Star Bulk Carriers

SBLK
🏛️ germany →
15.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.80 15.20 14.80 15.20 7.7K
08:20 14.50 14.50 14.50 14.50 0.1K
09:30 14.67 14.67 14.67 14.67 0.1K
09:35 14.65 14.65 14.65 14.65 0.0K
09:50 14.66 14.66 14.66 14.66 0.0K
10:40 14.63 14.63 14.63 14.63 0.1K
10:45 14.65 14.65 14.65 14.65 2.5K
11:05 14.48 14.48 14.48 14.48 0.1K
11:10 14.69 14.69 14.69 14.69 0.0K
12:00 14.63 14.63 14.63 14.63 0.0K
13:10 14.83 14.83 14.82 14.82 0.7K
13:35 14.82 14.82 14.82 14.82 0.2K
13:40 14.85 14.85 14.85 14.85 0.1K
14:45 15.02 15.02 15.02 15.02 0.0K
14:55 15.04 15.04 15.04 15.04 0.1K
15:15 14.90 14.90 14.90 14.90 0.5K
15:25 14.84 14.84 14.84 14.84 0.4K
15:55 15.09 15.09 15.09 15.09 0.1K
16:05 15.00 15.00 15.00 15.00 0.0K
16:10 14.99 14.99 14.99 14.99 0.5K
16:45 15.20 15.20 15.20 15.20 0.0K
17:10 15.20 15.20 15.20 15.20 0.1K
17:55 15.22 15.22 15.22 15.22 0.1K
19:00 15.20 15.20 15.20 15.20 0.1K
19:10 15.15 15.15 15.15 15.15 0.0K
19:25 15.12 15.12 15.12 15.12 0.2K
19:30 15.12 15.12 15.12 15.12 0.1K
22:00 15.12 15.12 15.12 15.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available