Star Bulk Carriers

SBLK
🏛️ germany →
15.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 14.56 14.56 14.56 14.56 0.1K
10:35 14.81 14.81 14.81 14.81 0.1K
12:00 14.98 14.98 14.98 14.98 0.0K
12:05 14.98 14.98 14.98 14.98 0.3K
12:35 15.06 15.06 15.06 15.06 0.1K
13:30 14.79 14.79 14.79 14.79 0.3K
13:45 14.95 14.95 14.95 14.95 0.0K
14:30 14.95 14.95 14.95 14.95 0.8K
14:35 14.95 15.09 14.95 15.09 1.7K
14:55 15.00 15.00 15.00 15.00 0.4K
15:30 15.00 15.00 15.00 15.00 0.3K
16:00 14.98 14.98 14.98 14.98 0.1K
16:10 15.01 15.01 15.01 15.01 0.3K
16:40 15.18 15.18 15.18 15.18 0.1K
16:50 15.13 15.13 15.13 15.13 0.0K
18:35 14.96 14.96 14.96 14.96 0.5K
19:15 15.05 15.05 15.05 15.05 0.3K
22:00 15.05 15.05 15.05 15.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available