Star Bulk Carriers

SBLK
🏛️ germany →
15.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.60 14.82 14.60 14.82 0.3K
09:30 15.10 15.10 15.10 15.10 0.1K
10:05 15.00 15.00 15.00 15.00 0.1K
10:15 14.91 14.91 14.91 14.91 0.2K
10:20 14.90 14.90 14.87 14.87 3.7K
10:55 14.98 14.98 14.98 14.98 0.3K
11:30 14.67 14.67 14.67 14.67 0.0K
13:55 14.90 14.90 14.90 14.90 0.3K
15:30 14.70 14.70 14.70 14.70 0.4K
15:40 14.66 14.66 14.66 14.66 0.1K
16:20 14.74 14.74 14.74 14.74 0.0K
18:15 14.72 14.72 14.72 14.72 1.0K
19:40 14.72 14.72 14.72 14.72 0.4K
20:40 14.76 14.76 14.76 14.76 0.1K
21:35 14.71 14.71 14.71 14.71 1.5K
21:50 14.83 14.83 14.83 14.83 0.1K
22:00 14.83 14.83 14.83 14.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available