Star Bulk Carriers

SBLK
🏛️ germany →
15.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 14.30 14.30 14.30 14.30 0.0K
09:20 14.09 14.09 14.09 14.09 0.0K
09:30 14.08 14.29 14.08 14.29 0.0K
14:00 14.30 14.30 14.30 14.30 0.0K
14:40 14.29 14.29 14.29 14.29 0.0K
17:30 14.15 14.15 14.15 14.15 0.4K
18:10 14.04 14.04 14.04 14.04 0.0K
18:40 14.10 14.10 14.10 14.10 0.1K
19:05 14.10 14.10 14.10 14.10 0.5K
20:00 14.17 14.17 14.17 14.17 0.0K
22:00 14.17 14.17 14.17 14.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available