Star Bulk Carriers

SBLK
🏛️ germany →
15.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 15.02 15.02 15.02 15.02 0.0K
10:05 15.17 15.27 15.17 15.27 1.0K
10:25 15.29 15.29 15.29 15.29 0.1K
10:45 15.36 15.36 15.36 15.36 0.4K
11:00 15.28 15.28 15.28 15.28 0.1K
11:25 15.50 15.50 15.50 15.50 0.2K
11:40 15.27 15.27 15.27 15.27 0.2K
12:40 15.49 15.49 15.49 15.49 0.2K
13:00 15.46 15.46 15.46 15.46 0.1K
14:35 15.43 15.43 15.40 15.40 0.8K
15:35 15.00 15.00 15.00 15.00 0.1K
18:15 14.94 14.94 14.94 14.94 0.1K
19:35 14.94 14.94 14.94 14.94 0.0K
21:10 14.87 14.87 14.87 14.87 0.1K
22:00 14.87 14.87 14.87 14.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available