Star Bulk Carriers

SBLK
🏛️ germany →
15.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 15.29 15.29 15.29 15.29 0.2K
12:45 15.28 15.28 15.28 15.28 0.9K
12:50 15.28 15.28 15.28 15.28 1.8K
14:00 15.20 15.20 15.20 15.20 0.0K
15:00 15.16 15.16 15.16 15.16 0.2K
15:15 15.10 15.10 15.08 15.08 0.1K
15:30 15.25 15.25 15.25 15.25 0.2K
15:35 15.18 15.18 15.18 15.18 0.0K
18:05 14.94 14.94 14.94 14.94 0.0K
18:55 14.95 14.95 14.95 14.95 0.0K
20:50 14.90 14.90 14.90 14.90 0.5K
22:00 14.90 14.90 14.90 14.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available