Star Bulk Carriers

SBLK
🏛️ germany →
15.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 15.37 15.37 15.37 15.37 0.1K
09:05 15.38 15.38 15.38 15.38 0.2K
09:15 15.61 15.61 15.61 15.61 0.4K
09:20 15.73 15.73 15.73 15.73 0.2K
09:30 15.77 15.77 15.77 15.77 0.0K
10:30 15.44 15.44 15.44 15.44 0.2K
13:30 15.37 15.37 15.37 15.37 0.1K
13:35 15.37 15.37 15.37 15.37 0.0K
14:45 15.37 15.37 15.37 15.37 0.0K
14:55 15.18 15.18 15.18 15.18 0.1K
17:30 15.10 15.10 15.10 15.10 0.2K
21:05 14.95 14.95 14.95 14.95 0.1K
22:00 14.95 14.95 14.95 14.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available