Star Bulk Carriers

SBLK
🏛️ germany →
15.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 12.61 12.61 12.61 12.61 0.1K
10:05 12.25 12.25 12.25 12.25 0.0K
10:20 12.38 12.38 12.38 12.38 0.2K
11:30 12.36 12.36 12.36 12.36 0.1K
11:35 12.38 12.38 12.38 12.38 0.4K
11:50 12.50 12.50 12.50 12.50 0.3K
12:25 12.48 12.48 12.48 12.48 0.1K
12:35 12.30 12.30 12.30 12.30 0.2K
15:05 12.25 12.25 12.25 12.25 0.4K
17:00 11.96 11.96 11.96 11.96 0.0K
18:55 11.81 11.81 11.81 11.81 0.1K
21:00 11.85 11.86 11.85 11.86 1.8K
22:00 11.86 11.86 11.86 11.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available