Star Bulk Carriers

SBLK
🏛️ germany →
15.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.32 12.32 12.32 0.0K
09:40 12.35 12.35 12.35 12.35 0.1K
10:30 12.20 12.20 12.20 12.20 0.0K
11:15 12.18 12.18 12.18 12.18 0.1K
12:05 12.35 12.35 12.35 12.35 0.3K
12:35 12.33 12.39 12.33 12.39 0.4K
14:10 12.27 12.27 12.27 12.27 0.1K
15:30 12.31 12.31 12.31 12.31 0.1K
15:35 12.35 12.35 12.35 12.35 0.1K
15:45 12.39 12.42 12.39 12.42 0.2K
16:00 12.42 12.42 12.42 12.42 0.2K
16:05 12.51 12.51 12.51 12.51 0.0K
17:20 12.42 12.42 12.42 12.42 0.2K
19:25 12.48 12.48 12.48 12.48 0.0K
20:50 12.46 12.46 12.46 12.46 0.0K
22:00 12.46 12.46 12.46 12.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available