4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.34 | 4.34 | 4.32 | 4.34 | 426.1K |
| 10:00 | 4.34 | 4.40 | 4.34 | 4.36 | 530.8K |
| 10:05 | 4.34 | 4.38 | 4.34 | 4.38 | 170.9K |
| 10:10 | 4.40 | 4.42 | 4.38 | 4.42 | 93.8K |
| 10:15 | 4.40 | 4.40 | 4.36 | 4.36 | 305.1K |
| 10:20 | 4.38 | 4.38 | 4.36 | 4.38 | 29.4K |
| 10:25 | 4.38 | 4.38 | 4.36 | 4.36 | 7.9K |
| 10:30 | 4.36 | 4.40 | 4.36 | 4.40 | 58.8K |
| 10:35 | 4.40 | 4.40 | 4.38 | 4.38 | 35.1K |
| 10:40 | 4.38 | 4.38 | 4.36 | 4.38 | 106.1K |
| 10:45 | 4.38 | 4.38 | 4.36 | 4.36 | 44.4K |
| 10:50 | 4.36 | 4.36 | 4.34 | 4.34 | 155.4K |
| 10:55 | 4.34 | 4.34 | 4.30 | 4.30 | 357.8K |
| 11:00 | 4.32 | 4.34 | 4.30 | 4.34 | 188.4K |
| 11:05 | 4.32 | 4.32 | 4.30 | 4.32 | 63.9K |
| 11:10 | 4.30 | 4.30 | 4.26 | 4.28 | 512.1K |
| 11:15 | 4.30 | 4.30 | 4.28 | 4.30 | 2.6K |
| 11:20 | 4.30 | 4.30 | 4.30 | 4.30 | 14.1K |
| 11:25 | 4.30 | 4.30 | 4.26 | 4.30 | 115.1K |
| 11:30 | 4.30 | 4.30 | 4.28 | 4.28 | 127.8K |
| 11:35 | 4.30 | 4.30 | 4.28 | 4.30 | 658.7K |
| 11:40 | 4.32 | 4.32 | 4.30 | 4.30 | 106.7K |
| 11:45 | 4.32 | 4.32 | 4.32 | 4.32 | 29.6K |
| 11:50 | 4.30 | 4.32 | 4.30 | 4.30 | 64.3K |
| 11:55 | 4.32 | 4.32 | 4.30 | 4.30 | 37.8K |
| 12:00 | 4.32 | 4.32 | 4.30 | 4.30 | 84.9K |
| 12:05 | 4.30 | 4.30 | 4.30 | 4.30 | 3.2K |
| 12:10 | 4.30 | 4.30 | 4.28 | 4.30 | 121.8K |
| 12:15 | 4.30 | 4.32 | 4.30 | 4.32 | 20.1K |
| 12:20 | 4.28 | 4.28 | 4.28 | 4.28 | 124.0K |
| 12:25 | 4.28 | 4.30 | 4.28 | 4.30 | 27.4K |
| 13:55 | 4.28 | 4.28 | 4.28 | 4.28 | 196.7K |
| 14:00 | 4.28 | 4.38 | 4.28 | 4.38 | 636.4K |
| 14:05 | 4.36 | 4.36 | 4.36 | 4.36 | 8.6K |
| 14:10 | 4.36 | 4.36 | 4.36 | 4.36 | 77.4K |
| 14:15 | 4.38 | 4.38 | 4.38 | 4.38 | 24.6K |
| 14:20 | 4.36 | 4.36 | 4.36 | 4.36 | 21.3K |
| 14:25 | 4.36 | 4.40 | 4.36 | 4.38 | 280.1K |
| 14:30 | 4.40 | 4.42 | 4.38 | 4.38 | 281.0K |
| 14:35 | 4.38 | 4.40 | 4.38 | 4.38 | 33.1K |
| 14:40 | 4.38 | 4.40 | 4.38 | 4.40 | 116.7K |
| 14:45 | 4.40 | 4.44 | 4.40 | 4.42 | 89.0K |
| 14:50 | 4.42 | 4.42 | 4.40 | 4.40 | 121.8K |
| 14:55 | 4.40 | 4.40 | 4.38 | 4.38 | 35.0K |
| 15:00 | 4.38 | 4.38 | 4.38 | 4.38 | 32.3K |
| 15:05 | 4.38 | 4.38 | 4.38 | 4.38 | 51.4K |
| 15:10 | 4.38 | 4.38 | 4.36 | 4.36 | 131.0K |
| 15:15 | 4.36 | 4.36 | 4.34 | 4.36 | 182.5K |
| 15:20 | 4.36 | 4.36 | 4.36 | 4.36 | 34.5K |
| 15:25 | 4.36 | 4.38 | 4.34 | 4.36 | 82.7K |
| 15:30 | 4.36 | 4.36 | 4.36 | 4.36 | 0.5K |
| 15:40 | 4.36 | 4.36 | 4.36 | 4.36 | 17.9K |
| 15:45 | 4.36 | 4.36 | 4.34 | 4.36 | 94.5K |
| 15:50 | 4.36 | 4.36 | 4.36 | 4.36 | 16.8K |
| 15:55 | 4.38 | 4.38 | 4.36 | 4.38 | 146.9K |
| 16:00 | 4.38 | 4.38 | 4.38 | 4.38 | 31.0K |
| 16:05 | 4.38 | 4.40 | 4.38 | 4.38 | 131.6K |
| 16:10 | 4.36 | 4.38 | 4.36 | 4.38 | 10.4K |
| 16:15 | 4.38 | 4.38 | 4.38 | 4.38 | 69.3K |
| 16:20 | 4.40 | 4.40 | 4.38 | 4.40 | 27.7K |
| 16:25 | 4.40 | 4.40 | 4.40 | 4.40 | 28.1K |
| 16:35 | 4.46 | 4.46 | 4.46 | 4.46 | 1,017.8K |
| 17:45 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0K |