Star Petroleum Refining

SPRC
🏛️ thailand →
4.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.72 4.74 4.68 4.68 1,888.8K
10:00 4.70 4.72 4.66 4.70 251.9K
10:05 4.68 4.76 4.68 4.76 651.5K
10:10 4.76 4.78 4.72 4.72 498.0K
10:15 4.72 4.74 4.72 4.74 55.6K
10:20 4.74 4.80 4.74 4.80 279.0K
10:25 4.78 4.82 4.78 4.80 81.4K
10:30 4.80 4.82 4.80 4.82 50.0K
10:35 4.82 4.82 4.80 4.80 49.6K
10:40 4.78 4.78 4.78 4.78 260.5K
10:45 4.80 4.80 4.78 4.78 41.4K
10:50 4.80 4.80 4.78 4.78 12.8K
10:55 4.80 4.80 4.76 4.78 109.4K
11:00 4.78 4.82 4.76 4.82 422.6K
11:05 4.82 4.82 4.82 4.82 32.9K
11:10 4.82 4.82 4.82 4.82 30.5K
11:15 4.82 4.84 4.82 4.82 42.6K
11:20 4.84 4.84 4.82 4.82 30.0K
11:25 4.82 4.84 4.82 4.82 202.8K
11:30 4.82 4.82 4.82 4.82 0.5K
11:35 4.78 4.80 4.78 4.78 250.4K
11:40 4.78 4.80 4.78 4.80 14.3K
11:45 4.80 4.80 4.78 4.80 102.2K
11:50 4.80 4.80 4.78 4.80 77.2K
11:55 4.78 4.80 4.78 4.80 0.2K
12:00 4.78 4.78 4.78 4.78 2.6K
12:05 4.78 4.78 4.78 4.78 53.4K
12:10 4.80 4.80 4.80 4.80 0.1K
12:15 4.78 4.80 4.78 4.80 128.8K
12:25 4.78 4.78 4.78 4.78 16.7K
13:55 4.80 4.82 4.80 4.82 23.4K
14:00 4.82 4.82 4.82 4.82 95.3K
14:05 4.80 4.80 4.80 4.80 2.2K
14:10 4.80 4.80 4.80 4.80 2.6K
14:15 4.82 4.82 4.80 4.80 96.6K
14:20 4.80 4.80 4.80 4.80 32.7K
14:25 4.80 4.82 4.80 4.80 63.5K
14:30 4.80 4.82 4.80 4.82 27.3K
14:40 4.80 4.80 4.80 4.80 11.5K
14:45 4.80 4.82 4.80 4.80 32.1K
14:50 4.80 4.80 4.78 4.80 2.1K
14:55 4.80 4.80 4.80 4.80 35.7K
15:00 4.80 4.80 4.80 4.80 11.8K
15:05 4.78 4.78 4.78 4.78 3.1K
15:10 4.76 4.76 4.76 4.76 207.3K
15:15 4.76 4.76 4.74 4.74 166.6K
15:20 4.74 4.76 4.74 4.74 56.5K
15:25 4.74 4.76 4.74 4.76 55.5K
15:30 4.74 4.74 4.74 4.74 61.3K
15:40 4.74 4.76 4.74 4.76 54.4K
15:45 4.76 4.76 4.76 4.76 92.8K
15:50 4.76 4.76 4.76 4.76 62.6K
15:55 4.76 4.76 4.76 4.76 2.2K
16:00 4.76 4.76 4.74 4.74 11.2K
16:05 4.76 4.78 4.76 4.76 304.7K
16:10 4.74 4.74 4.74 4.74 2.6K
16:15 4.74 4.74 4.74 4.74 5.7K
16:20 4.76 4.76 4.74 4.74 88.7K
16:25 4.74 4.76 4.72 4.72 328.1K
16:35 4.74 4.74 4.74 4.74 348.4K
17:45 4.74 4.74 4.74 4.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available