Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Star Petroleum Refining
SPRC
🏛️
thailand
→
4.68
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-14
2025-04-11
2025-04-10
2025-04-09
2025-04-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18.40
2017-10-16
Historical Low
3.82
2020-03-24
Volume Extremes
Volume Peak
244.0M
2022-01-26
Volume Low
1.5M
2016-02-09
Data Statistics
Rise Proportion
41.0%
Start: 2015-12-08
Fall Proportion
42.1%
Total2373Trading Days
Daily Change Extremes
Max Daily Gain
+17.09%
2020-10-15
Max Daily Loss
-14.80%
2020-03-20
Monthly Change Extremes
Max Monthly Gain
+49.02%
2020-11
Max Monthly Loss
-40.27%
2020-03
Related Stocks
Boutique Newcity
BTNC
12.5000
Thai Rayon
TR
26.2500
Sena J Property PCL
SENXm
0.2800
S A F Special Steel PCL
SAFm
0.4000
TCJ Asia
TCJ
2.8400
TMBThanachart Bank
TMLF
1.9000
MC Group
MC
11.1000
Ditto
DITTO
12.8000
Sun Sweet DRC
SUN_n
3.3000
Maguro PCL
MAGUROm
23.0000
Hot Stocks
Asia Capital
ACAPm
0.3300
CI Group
CIGm
0.0400
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Union Auction
AUCTm
7.8500
Begistics
B
0.0500
Grande Asset Hotels
GRAND
0.0500
JKN Global Media
JKN
0.3100
JKN Global Media DRC
JKN_n
0.3100
Millcon Steel
MILL
0.0800