4.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.50 | 5.50 | 5.50 | 5.50 | 76.4K |
| 10:00 | 5.50 | 5.60 | 5.50 | 5.60 | 436.6K |
| 10:05 | 5.60 | 5.60 | 5.55 | 5.60 | 207.0K |
| 10:10 | 5.60 | 5.60 | 5.55 | 5.55 | 341.2K |
| 10:15 | 5.55 | 5.60 | 5.55 | 5.60 | 28.4K |
| 10:20 | 5.60 | 5.60 | 5.60 | 5.60 | 72.1K |
| 10:25 | 5.60 | 5.60 | 5.60 | 5.60 | 9.6K |
| 10:30 | 5.60 | 5.60 | 5.55 | 5.60 | 27.8K |
| 10:35 | 5.55 | 5.55 | 5.55 | 5.55 | 198.5K |
| 10:40 | 5.55 | 5.55 | 5.55 | 5.55 | 3.2K |
| 10:45 | 5.55 | 5.55 | 5.55 | 5.55 | 1.5K |
| 10:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 11:00 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 11:05 | 5.50 | 5.50 | 5.50 | 5.50 | 632.8K |
| 11:10 | 5.50 | 5.50 | 5.50 | 5.50 | 107.5K |
| 11:15 | 5.50 | 5.50 | 5.50 | 5.50 | 7.8K |
| 11:20 | 5.50 | 5.50 | 5.50 | 5.50 | 3.2K |
| 11:25 | 5.50 | 5.50 | 5.50 | 5.50 | 83.1K |
| 11:30 | 5.50 | 5.55 | 5.50 | 5.50 | 53.4K |
| 11:35 | 5.50 | 5.55 | 5.50 | 5.55 | 67.4K |
| 11:40 | 5.55 | 5.55 | 5.50 | 5.50 | 0.8K |
| 11:45 | 5.50 | 5.50 | 5.50 | 5.50 | 20.0K |
| 11:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 12:00 | 5.50 | 5.50 | 5.50 | 5.50 | 1.4K |
| 12:05 | 5.50 | 5.55 | 5.50 | 5.55 | 4.0K |
| 12:10 | 5.50 | 5.50 | 5.50 | 5.50 | 0.9K |
| 12:15 | 5.50 | 5.50 | 5.50 | 5.50 | 4.2K |
| 12:25 | 5.50 | 5.50 | 5.50 | 5.50 | 2.8K |
| 13:55 | 5.50 | 5.50 | 5.45 | 5.45 | 254.8K |
| 14:00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.8K |
| 14:05 | 5.45 | 5.45 | 5.45 | 5.45 | 1.7K |
| 14:10 | 5.45 | 5.45 | 5.45 | 5.45 | 0.8K |
| 14:15 | 5.45 | 5.50 | 5.45 | 5.50 | 3.6K |
| 14:20 | 5.45 | 5.45 | 5.45 | 5.45 | 0.8K |
| 14:25 | 5.50 | 5.50 | 5.45 | 5.45 | 3.5K |
| 14:30 | 5.45 | 5.50 | 5.45 | 5.50 | 867.1K |
| 14:35 | 5.45 | 5.45 | 5.45 | 5.45 | 137.4K |
| 14:40 | 5.45 | 5.50 | 5.40 | 5.45 | 381.4K |
| 14:45 | 5.40 | 5.45 | 5.40 | 5.40 | 24.3K |
| 14:50 | 5.45 | 5.45 | 5.40 | 5.40 | 1.5K |
| 14:55 | 5.45 | 5.45 | 5.40 | 5.45 | 1.0K |
| 15:00 | 5.40 | 5.45 | 5.40 | 5.45 | 2.2K |
| 15:05 | 5.40 | 5.45 | 5.40 | 5.45 | 714.3K |
| 15:10 | 5.45 | 5.45 | 5.40 | 5.45 | 43.2K |
| 15:15 | 5.45 | 5.45 | 5.40 | 5.45 | 73.1K |
| 15:20 | 5.45 | 5.45 | 5.40 | 5.45 | 1.3K |
| 15:25 | 5.40 | 5.45 | 5.40 | 5.40 | 21.3K |
| 15:30 | 5.40 | 5.45 | 5.40 | 5.45 | 9.9K |
| 15:35 | 5.40 | 5.45 | 5.40 | 5.45 | 0.8K |
| 15:40 | 5.40 | 5.40 | 5.40 | 5.40 | 125.7K |
| 15:45 | 5.40 | 5.45 | 5.40 | 5.45 | 2.1K |
| 15:50 | 5.40 | 5.45 | 5.40 | 5.45 | 109.8K |
| 15:55 | 5.40 | 5.45 | 5.40 | 5.45 | 51.0K |
| 16:00 | 5.40 | 5.45 | 5.40 | 5.40 | 134.4K |
| 16:05 | 5.40 | 5.45 | 5.40 | 5.40 | 5.2K |
| 16:10 | 5.45 | 5.45 | 5.40 | 5.40 | 9.6K |
| 16:15 | 5.45 | 5.45 | 5.40 | 5.40 | 12.8K |
| 16:20 | 5.40 | 5.40 | 5.35 | 5.40 | 69.9K |
| 16:25 | 5.40 | 5.45 | 5.40 | 5.45 | 322.0K |
| 16:35 | 5.45 | 5.45 | 5.45 | 5.45 | 266.0K |
| 17:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |