4.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.50 | 5.55 | 5.50 | 5.55 | 425.7K |
| 10:05 | 5.50 | 5.50 | 5.50 | 5.50 | 94.4K |
| 10:10 | 5.45 | 5.50 | 5.45 | 5.50 | 55.9K |
| 10:15 | 5.50 | 5.50 | 5.50 | 5.50 | 1.3K |
| 10:20 | 5.50 | 5.50 | 5.50 | 5.50 | 2.5K |
| 10:25 | 5.50 | 5.50 | 5.45 | 5.50 | 774.3K |
| 10:30 | 5.50 | 5.50 | 5.50 | 5.50 | 255.1K |
| 10:35 | 5.50 | 5.50 | 5.50 | 5.50 | 76.8K |
| 10:40 | 5.50 | 5.55 | 5.50 | 5.55 | 117.8K |
| 10:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.9K |
| 10:50 | 5.50 | 5.55 | 5.50 | 5.55 | 188.7K |
| 10:55 | 5.55 | 5.55 | 5.55 | 5.55 | 502.5K |
| 11:00 | 5.55 | 5.55 | 5.50 | 5.50 | 1.1K |
| 11:05 | 5.55 | 5.55 | 5.55 | 5.55 | 0.6K |
| 11:10 | 5.50 | 5.55 | 5.50 | 5.55 | 0.9K |
| 11:15 | 5.55 | 5.55 | 5.50 | 5.55 | 6.3K |
| 11:20 | 5.55 | 5.55 | 5.55 | 5.55 | 30.8K |
| 11:25 | 5.55 | 5.55 | 5.50 | 5.50 | 20.6K |
| 11:30 | 5.55 | 5.55 | 5.50 | 5.50 | 26.8K |
| 11:35 | 5.50 | 5.55 | 5.50 | 5.55 | 27.2K |
| 11:40 | 5.55 | 5.55 | 5.50 | 5.50 | 2.8K |
| 11:45 | 5.50 | 5.55 | 5.50 | 5.55 | 145.0K |
| 11:50 | 5.50 | 5.55 | 5.50 | 5.55 | 47.2K |
| 11:55 | 5.50 | 5.60 | 5.50 | 5.55 | 1,138.5K |
| 12:00 | 5.55 | 5.60 | 5.50 | 5.50 | 544.7K |
| 12:05 | 5.55 | 5.55 | 5.50 | 5.55 | 114.6K |
| 12:10 | 5.50 | 5.60 | 5.50 | 5.55 | 358.9K |
| 12:15 | 5.60 | 5.60 | 5.55 | 5.60 | 33.6K |
| 12:20 | 5.55 | 5.55 | 5.55 | 5.55 | 277.6K |
| 12:25 | 5.55 | 5.55 | 5.50 | 5.50 | 321.4K |
| 13:55 | 5.50 | 5.50 | 5.50 | 5.50 | 27.1K |
| 14:00 | 5.50 | 5.50 | 5.45 | 5.45 | 787.1K |
| 14:05 | 5.45 | 5.50 | 5.45 | 5.45 | 13.0K |
| 14:10 | 5.45 | 5.50 | 5.45 | 5.45 | 41.9K |
| 14:15 | 5.45 | 5.50 | 5.45 | 5.45 | 14.6K |
| 14:20 | 5.50 | 5.50 | 5.45 | 5.50 | 552.8K |
| 14:25 | 5.50 | 5.50 | 5.50 | 5.50 | 1.1K |
| 14:30 | 5.55 | 5.55 | 5.50 | 5.55 | 1.9K |
| 14:35 | 5.55 | 5.55 | 5.50 | 5.50 | 9.4K |
| 14:40 | 5.55 | 5.55 | 5.50 | 5.50 | 1.4K |
| 14:45 | 5.50 | 5.55 | 5.50 | 5.50 | 51.7K |
| 14:50 | 5.50 | 5.55 | 5.50 | 5.55 | 27.2K |
| 14:55 | 5.50 | 5.55 | 5.50 | 5.55 | 790.0K |
| 15:00 | 5.55 | 5.60 | 5.55 | 5.60 | 97.5K |
| 15:05 | 5.55 | 5.60 | 5.55 | 5.55 | 4.3K |
| 15:10 | 5.55 | 5.60 | 5.55 | 5.60 | 6.9K |
| 15:15 | 5.55 | 5.60 | 5.55 | 5.60 | 3.6K |
| 15:20 | 5.60 | 5.60 | 5.55 | 5.55 | 51.7K |
| 15:25 | 5.55 | 5.60 | 5.55 | 5.60 | 23.9K |
| 15:30 | 5.55 | 5.60 | 5.55 | 5.55 | 1,183.0K |
| 15:35 | 5.55 | 5.55 | 5.55 | 5.55 | 5.0K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 20.6K |
| 15:45 | 5.55 | 5.55 | 5.55 | 5.55 | 781.1K |
| 15:50 | 5.55 | 5.55 | 5.55 | 5.55 | 1.7K |
| 16:00 | 5.55 | 5.60 | 5.55 | 5.55 | 67.6K |
| 16:05 | 5.60 | 5.60 | 5.55 | 5.55 | 322.9K |
| 16:10 | 5.55 | 5.60 | 5.55 | 5.60 | 11.7K |
| 16:15 | 5.55 | 5.60 | 5.55 | 5.60 | 51.5K |
| 16:20 | 5.55 | 5.60 | 5.55 | 5.55 | 296.0K |
| 16:25 | 5.60 | 5.60 | 5.55 | 5.60 | 241.2K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 629.0K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |