Starbox Holdings

STBXF
🏛️ usa →
0.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 620.48 638.62 537.60 591.36 0.0M
2023-12-28 712.32 712.32 604.80 640.42 0.0M
2023-12-27 560.00 672.00 560.00 672.00 0.0M
2023-12-26 672.22 698.21 562.46 562.46 0.0M
2023-12-22 761.60 772.35 672.00 694.40 0.0M
2023-12-21 782.88 840.00 694.40 741.44 0.0M
2023-12-20 695.30 1,008.00 675.01 739.20 0.0M
2023-12-19 582.40 1,005.76 564.48 694.40 0.0M
2023-12-18 449.79 627.20 449.79 522.14 0.0M
2023-12-15 447.10 560.00 436.80 470.40 0.0M
2023-12-14 296.35 459.20 296.35 420.00 0.0M
2023-12-13 316.06 379.23 313.60 347.20 0.0M
2023-12-12 277.09 331.52 268.80 315.17 0.0M
2023-12-11 291.20 302.40 271.04 280.90 0.0M
2023-12-08 267.68 301.95 250.88 294.11 0.0M
2023-12-07 277.76 306.88 254.46 257.60 0.0M
2023-12-06 456.96 456.96 216.83 306.88 0.0M
2023-12-05 532.90 544.32 448.00 468.16 0.0M
2023-12-04 536.93 573.89 487.87 507.14 0.0M
2023-12-01 448.00 534.91 448.00 515.20 0.0M
2023-11-30 527.74 582.40 467.26 492.57 0.0M
2023-11-29 582.40 604.80 512.96 560.00 0.0M
2023-11-28 636.61 716.57 560.00 568.74 0.0M
2023-11-27 705.60 784.00 627.42 674.46 0.0M
2023-11-24 649.60 806.40 582.40 794.08 0.0M
2023-11-22 676.48 676.48 560.00 583.97 0.0M
2023-11-21 670.32 689.92 633.92 656.32 0.0M
2023-11-20 720.38 720.38 638.40 694.40 0.0M
2023-11-17 693.95 716.58 660.80 716.58 0.0M
2023-11-16 716.80 739.20 631.68 664.05 0.0M
2023-11-15 716.80 716.80 672.00 703.58 0.0M
2023-11-14 761.38 761.38 672.00 706.27 0.0M
2023-11-13 711.20 761.38 672.00 705.60 0.0M
2023-11-10 761.82 772.80 687.68 705.60 0.0M
2023-11-09 761.60 805.50 750.40 763.84 0.0M
2023-11-08 938.34 974.40 739.20 739.42 0.0M
2023-11-07 1,074.98 1,108.80 873.82 982.69 0.0M
2023-11-06 1,162.56 1,254.40 941.02 1,074.98 0.0M
2023-11-03 1,139.94 1,186.98 1,097.60 1,136.80 0.0M
2023-11-02 1,131.20 1,208.37 1,047.65 1,115.97 0.0M
2023-11-01 1,456.00 1,456.00 1,097.60 1,120.00 0.0M
2023-10-31 1,432.48 1,478.40 1,344.00 1,455.78 0.0M
2023-10-30 1,444.24 1,500.80 1,373.12 1,478.40 0.0M
2023-10-27 1,540.00 1,679.33 1,370.43 1,421.50 0.0M
2023-10-26 1,344.00 1,520.96 1,344.00 1,520.96 0.0M
2023-10-25 1,534.40 1,677.76 1,388.35 1,411.20 0.0M
2023-10-24 1,724.80 1,772.74 1,624.00 1,680.00 0.0M
2023-10-23 2,038.40 2,142.56 1,411.20 1,780.80 0.0M
2023-10-20 1,948.80 2,123.52 1,916.54 2,123.52 0.0M
2023-10-19 2,307.20 2,307.20 1,948.80 2,002.34 0.0M
2023-10-18 2,217.60 2,307.20 2,060.80 2,240.00 0.0M
2023-10-17 2,307.20 2,307.20 2,150.40 2,262.40 0.0M
2023-10-16 2,240.00 2,352.00 2,083.42 2,284.80 0.0M
2023-10-13 2,374.40 2,379.55 2,195.65 2,240.00 0.0M
2023-10-12 2,374.40 2,396.80 2,284.80 2,374.40 0.0M
2023-10-11 2,391.20 2,441.60 2,329.60 2,396.80 0.0M
2023-10-10 2,352.00 2,396.80 2,307.20 2,396.80 0.0M
2023-10-09 2,352.00 2,464.00 2,352.00 2,374.40 0.0M
2023-10-06 2,374.40 2,486.40 2,367.90 2,419.20 0.0M
2023-10-05 2,486.40 2,531.20 2,307.20 2,508.80 0.0M
2023-10-04 2,374.40 2,464.00 2,284.80 2,374.40 0.0M
2023-10-03 2,441.60 2,441.60 2,285.02 2,441.60 0.0M
2023-10-02 2,374.40 2,441.60 2,284.80 2,363.20 0.0M
2023-09-29 1,838.37 2,531.20 1,838.37 2,329.60 0.0M
2023-09-28 1,910.72 1,959.78 1,814.40 1,836.80 0.0M
2023-09-27 2,038.40 2,038.40 1,836.80 1,870.40 0.0M
2023-09-26 2,262.40 2,262.40 2,061.70 2,083.20 0.0M
2023-09-25 2,396.80 2,531.20 2,183.77 2,329.60 0.0M
2023-09-22 2,464.00 2,486.40 2,352.00 2,396.80 0.0M
2023-09-21 2,329.60 2,508.80 2,329.60 2,396.80 0.0M
2023-09-20 2,441.60 2,553.60 2,352.00 2,352.00 0.0M
2023-09-19 2,598.40 2,642.98 2,419.20 2,464.00 0.0M
2023-09-18 2,867.20 2,867.20 2,460.64 2,576.00 0.0M
2023-09-15 2,553.60 2,800.00 2,464.00 2,710.40 0.0M
2023-09-14 2,867.20 2,867.20 2,419.20 2,508.13 0.0M
2023-09-13 3,024.00 3,135.78 2,598.40 2,643.20 0.0M
2023-09-12 3,091.20 3,198.94 2,956.80 3,001.60 0.0M
2023-09-11 3,516.80 3,516.80 3,018.85 3,158.40 0.0M
2023-09-08 3,472.00 3,785.60 3,248.00 3,292.80 0.0M
2023-09-07 3,740.80 4,170.21 3,472.00 3,472.00 0.0M
2023-09-06 4,502.40 4,502.40 3,808.00 3,808.00 0.0M
2023-09-05 5,040.00 5,375.78 4,435.20 4,502.40 0.0M
2023-09-01 5,241.60 5,487.78 4,726.62 5,055.23 0.0M
2023-08-31 6,563.20 6,563.20 4,524.80 5,241.60 0.0M
2023-08-30 6,809.60 6,845.66 6,272.00 6,473.60 0.0M
2023-08-29 7,683.20 8,780.80 6,384.00 6,563.20 0.0M
2023-08-28 7,459.20 7,884.80 7,302.40 7,392.00 0.0M
2023-08-25 7,257.60 7,540.06 7,168.00 7,481.60 0.0M
2023-08-24 7,750.40 7,929.60 7,078.40 7,168.00 0.0M
2023-08-23 7,571.20 8,400.00 7,392.00 7,840.00 0.0M
2023-08-22 7,593.60 7,772.80 7,212.80 7,694.40 0.0M
2023-08-21 7,504.00 7,784.00 7,235.20 7,526.40 0.0M
2023-08-18 7,504.00 7,683.20 7,280.00 7,436.80 0.0M
2023-08-17 7,772.80 7,884.80 7,347.20 7,392.00 0.0M
2023-08-16 7,504.00 7,795.20 7,302.40 7,616.00 0.0M
2023-08-15 7,862.40 7,862.40 7,235.20 7,392.00 0.0M
2023-08-14 8,198.40 8,243.20 7,504.00 7,907.20 0.0M
2023-08-11 7,907.20 8,399.55 7,840.00 8,243.20 0.0M
2023-08-10 7,795.20 8,265.60 7,660.80 8,108.80 0.0M
2023-08-09 8,220.80 8,324.29 7,616.00 7,638.40 0.0M
2023-08-08 7,728.00 8,187.20 7,616.00 8,153.60 0.0M
2023-08-07 7,974.40 8,064.00 7,616.00 7,862.40 0.0M
2023-08-04 8,624.00 8,624.00 7,862.40 7,929.60 0.0M
2023-08-03 8,601.60 8,736.00 8,220.80 8,691.20 0.0M
2023-08-02 8,803.20 8,803.20 7,459.42 8,444.80 0.0M
2023-08-01 8,668.80 8,713.60 8,064.00 8,422.40 0.0M
2023-07-31 9,004.80 9,161.60 8,489.60 8,668.80 0.0M
2023-07-28 9,049.60 9,184.00 8,780.80 9,094.40 0.0M
2023-07-27 9,340.80 9,699.20 8,736.00 8,960.00 0.0M
2023-07-26 8,780.80 9,363.20 8,780.80 9,296.00 0.0M
2023-07-25 9,744.00 9,990.40 8,736.00 8,780.80 0.0M
2023-07-24 8,556.80 9,833.60 8,534.40 9,699.20 0.0M
2023-07-21 9,430.40 9,475.20 8,176.00 8,736.00 0.0M
2023-07-20 9,632.00 9,632.00 9,228.80 9,363.20 0.0M
2023-07-19 8,534.40 9,755.87 8,467.20 9,632.00 0.0M
2023-07-18 8,803.20 8,803.20 8,449.06 8,601.60 0.0M
2023-07-17 8,220.80 8,892.80 8,220.80 8,534.40 0.0M
2023-07-14 8,108.80 8,534.40 8,026.37 8,444.80 0.0M
2023-07-13 7,459.20 8,220.80 7,459.20 8,131.20 0.0M
2023-07-12 7,705.60 7,728.00 7,193.98 7,392.00 0.0M
2023-07-11 8,332.80 8,332.80 7,705.60 7,728.00 0.0M
2023-07-10 8,624.00 8,736.00 8,073.41 8,153.60 0.0M
2023-07-07 7,884.80 8,780.58 7,884.80 8,624.00 0.0M
2023-07-06 8,109.02 8,198.40 7,750.40 7,884.80 0.0M
2023-07-05 7,974.40 8,400.00 7,772.80 8,355.20 0.0M
2023-07-03 7,526.40 7,907.20 7,414.40 7,840.00 0.0M
2023-06-30 7,257.60 7,515.20 7,168.00 7,504.00 0.0M
2023-06-29 7,548.80 7,604.80 7,100.80 7,168.00 0.0M
2023-06-28 6,988.80 7,739.20 6,944.00 7,660.80 0.0M
2023-06-27 6,787.20 6,988.80 6,675.20 6,899.20 0.0M
2023-06-26 6,873.22 6,976.03 6,675.20 6,787.20 0.0M
2023-06-23 6,652.80 6,899.20 6,496.00 6,809.60 0.0M
2023-06-22 6,630.40 6,764.80 6,496.00 6,652.80 0.0M
2023-06-21 6,854.40 6,992.83 6,652.80 6,720.00 0.0M
2023-06-20 7,056.00 7,140.90 6,787.20 6,787.20 0.0M
2023-06-16 6,876.80 7,056.00 6,742.40 7,056.00 0.0M
2023-06-15 6,697.60 6,944.00 6,675.20 6,876.80 0.0M
2023-06-14 6,428.80 6,742.40 6,384.00 6,720.00 0.0M
2023-06-13 6,384.00 6,473.82 6,249.60 6,451.20 0.0M
2023-06-12 6,451.20 6,518.40 6,227.20 6,339.20 0.0M
2023-06-09 6,496.00 6,563.20 6,294.40 6,473.60 0.0M
2023-06-08 6,688.42 6,809.60 6,339.20 6,428.80 0.0M
2023-06-07 6,742.40 7,011.20 6,664.00 6,764.80 0.0M
2023-06-06 6,473.60 6,787.20 6,406.40 6,742.40 0.0M
2023-06-05 6,518.40 6,737.92 6,451.20 6,496.00 0.0M
2023-06-02 6,540.80 6,585.60 6,385.57 6,518.40 0.0M
2023-06-01 6,428.80 6,652.80 6,294.40 6,473.60 0.0M
2023-05-31 6,473.60 6,496.00 6,294.40 6,496.00 0.0M
2023-05-30 6,092.80 6,496.00 6,092.80 6,473.60 0.0M
2023-05-26 5,868.80 6,160.00 5,868.80 6,048.00 0.0M
2023-05-25 6,339.20 6,384.00 5,756.80 5,868.80 0.0M
2023-05-24 6,272.00 6,462.40 6,272.00 6,384.00 0.0M
2023-05-23 6,809.60 6,944.00 6,193.60 6,267.52 0.0M
2023-05-22 6,921.60 7,056.00 6,787.20 6,876.80 0.0M
2023-05-19 7,280.00 7,459.20 6,854.40 6,921.60 0.0M
2023-05-18 7,056.00 7,280.00 6,787.20 7,257.60 0.0M
2023-05-17 7,078.40 7,504.00 6,988.80 7,056.00 0.0M
2023-05-16 7,593.60 7,616.00 6,966.40 7,078.40 0.0M
2023-05-15 7,392.00 7,616.00 7,190.40 7,616.00 0.0M
2023-05-12 7,907.20 8,220.80 7,302.40 7,414.40 0.0M
2023-05-11 7,705.60 8,176.00 7,371.17 7,840.00 0.0M
2023-05-10 7,324.80 7,772.80 7,302.40 7,660.80 0.0M
2023-05-09 7,481.60 7,616.00 7,100.80 7,347.20 0.0M
2023-05-08 6,944.00 7,683.20 6,774.88 7,459.20 0.0M
2023-05-05 6,361.60 6,944.00 6,361.60 6,944.00 0.0M
2023-05-04 6,316.80 6,608.00 6,160.00 6,473.60 0.0M
2023-05-03 6,809.60 7,033.60 6,160.00 6,294.40 0.0M
2023-05-02 6,876.80 7,168.00 6,473.60 6,787.20 0.0M
2023-05-01 7,190.40 7,369.60 6,809.60 6,988.80 0.0M
2023-04-28 7,168.00 7,504.00 6,944.00 7,168.00 0.0M
2023-04-27 6,988.80 7,190.40 6,720.00 6,921.60 0.0M
2023-04-26 7,604.80 7,795.20 6,787.20 7,056.00 0.0M
2023-04-25 7,571.20 7,907.20 7,392.00 7,392.00 0.0M
2023-04-24 7,795.20 8,019.20 7,459.87 7,616.00 0.0M
2023-04-21 7,452.93 8,269.41 7,418.21 7,772.80 0.0M
2023-04-20 7,324.80 7,795.20 7,324.80 7,638.40 0.0M
2023-04-19 7,414.40 7,974.40 7,123.20 7,436.80 0.0M
2023-04-18 7,481.60 7,929.60 7,403.20 7,526.40 0.0M
2023-04-17 7,929.60 8,164.80 7,347.20 7,481.60 0.0M
2023-04-14 8,108.80 8,400.00 7,665.28 7,907.20 0.0M
2023-04-13 8,422.40 8,691.20 8,064.00 8,131.20 0.0M
2023-04-12 8,489.60 8,512.00 7,996.80 8,265.60 0.0M
2023-04-11 7,257.60 8,534.40 7,257.60 8,534.40 0.0M
2023-04-10 7,728.00 7,996.80 7,347.20 7,347.20 0.0M
2023-04-06 7,660.80 8,019.20 7,616.00 7,884.80 0.0M
2023-04-05 7,996.80 8,243.20 7,627.20 7,705.60 0.0M
2023-04-04 8,019.20 8,310.40 7,640.64 8,198.40 0.0M
2023-04-03 7,929.60 8,064.00 7,549.02 7,929.60 0.0M
2023-03-31 8,086.40 8,265.60 7,750.40 7,929.60 0.0M
2023-03-30 7,840.00 8,153.60 7,660.80 7,996.80 0.0M
2023-03-29 7,324.80 8,041.60 7,190.62 7,840.00 0.0M
2023-03-28 7,078.40 7,504.00 6,832.00 7,369.60 0.0M
2023-03-27 7,683.20 7,683.20 6,608.00 6,966.40 0.0M
2023-03-24 8,019.20 8,736.00 7,212.80 7,481.60 0.0M
2023-03-23 6,764.80 7,929.38 6,092.80 7,683.20 0.0M
2023-03-22 5,376.00 6,764.80 5,152.00 6,540.80 0.0M
2023-03-21 4,748.80 6,294.40 4,614.40 5,532.80 0.0M
2023-03-20 4,860.80 5,487.78 4,278.40 4,457.60 0.0M
2023-03-17 4,480.00 5,465.60 4,323.42 4,860.80 0.0M
2023-03-16 4,704.00 4,995.20 4,233.60 4,256.00 0.0M
2023-03-15 5,555.20 5,712.00 4,278.40 4,905.60 0.0M
2023-03-14 6,675.20 6,899.20 4,748.80 5,062.40 0.0M
2023-03-13 6,697.60 6,966.40 6,384.00 6,697.60 0.0M
2023-03-10 7,519.23 7,660.80 6,294.40 6,832.00 0.0M
2023-03-09 7,481.60 7,950.88 7,302.40 7,593.60 0.0M
2023-03-08 7,840.00 7,996.80 7,168.00 7,750.40 0.0M
2023-03-07 7,548.80 8,400.00 7,481.60 7,840.00 0.0M
2023-03-06 6,944.00 7,728.00 6,832.00 7,728.00 0.0M
2023-03-03 6,608.00 7,257.60 6,608.00 7,078.40 0.0M
2023-03-02 6,451.20 6,876.80 6,451.20 6,630.40 0.0M
2023-03-01 6,720.00 6,899.20 6,608.00 6,652.80 0.0M
2023-02-28 6,563.20 7,212.80 6,563.20 6,787.20 0.0M
2023-02-27 6,764.80 7,302.40 6,496.00 6,652.80 0.0M
2023-02-24 6,406.40 6,854.40 6,406.40 6,742.40 0.0M
2023-02-23 6,518.40 6,608.00 6,384.00 6,540.80 0.0M
2023-02-22 6,384.00 6,686.40 6,361.60 6,496.00 0.0M
2023-02-21 6,697.60 6,888.00 6,496.00 6,496.00 0.0M
2023-02-17 6,854.40 7,145.60 6,272.00 6,540.80 0.0M
2023-02-16 7,145.60 7,280.00 6,661.31 6,720.00 0.0M
2023-02-15 7,481.60 7,516.10 7,168.00 7,392.00 0.0M
2023-02-14 7,190.40 7,616.67 6,966.40 7,481.60 0.0M
2023-02-13 6,910.40 7,406.34 6,910.40 7,280.00 0.0M
2023-02-10 7,190.40 7,234.08 6,764.80 6,899.20 0.0M
2023-02-09 7,750.40 7,772.80 6,988.80 7,078.40 0.0M
2023-02-08 7,347.20 7,616.00 7,145.60 7,392.00 0.0M
2023-02-07 7,369.60 7,414.40 6,966.40 7,257.60 0.0M
2023-02-06 7,392.00 7,571.20 7,212.80 7,571.20 0.0M
2023-02-03 6,921.60 7,459.20 6,921.60 7,257.60 0.0M
2023-02-02 7,436.80 7,548.80 6,877.02 7,078.62 0.0M
2023-02-01 6,832.00 7,840.00 6,809.60 7,683.20 0.0M
2023-01-31 6,496.00 6,838.05 6,451.20 6,697.60 0.0M
2023-01-30 6,540.80 6,567.68 6,361.60 6,496.00 0.0M
2023-01-27 6,608.00 6,720.00 6,384.22 6,595.90 0.0M
2023-01-26 6,720.00 6,720.00 6,272.00 6,563.20 0.0M
2023-01-25 6,787.20 6,809.60 6,397.44 6,406.40 0.0M
2023-01-24 6,182.40 6,832.00 6,182.40 6,809.60 0.0M
2023-01-23 6,577.76 6,662.43 6,070.40 6,339.20 0.0M
2023-01-20 6,249.60 6,675.20 6,003.20 6,451.20 0.0M
2023-01-19 8,444.80 8,624.00 6,652.80 6,652.80 0.0M
2023-01-18 6,540.80 6,858.66 6,518.40 6,787.20 0.0M
2023-01-17 6,563.20 6,785.41 6,496.00 6,563.20 0.0M
2023-01-13 6,536.77 6,742.40 6,496.00 6,630.40 0.0M
2023-01-12 6,563.42 6,585.60 6,401.25 6,528.70 0.0M
2023-01-11 6,651.90 7,056.00 6,518.40 6,697.60 0.0M
2023-01-10 6,384.00 6,720.00 6,345.47 6,653.70 0.0M
2023-01-09 6,876.80 6,876.80 6,272.00 6,473.60 0.0M
2023-01-06 6,227.20 6,938.40 6,182.40 6,787.20 0.0M
2023-01-05 6,048.00 6,406.40 5,913.60 6,272.00 0.0M
2023-01-04 6,092.80 6,272.00 6,003.20 6,025.60 0.0M
2023-01-03 6,025.60 6,227.20 5,868.80 6,227.20 0.0M