State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.30 42.08 41.30 41.95 228.6K
09:35 41.91 42.11 41.76 41.76 112.0K
09:40 41.70 41.80 41.30 41.78 88.8K
09:45 41.78 41.89 41.68 41.89 77.4K
09:50 41.91 41.96 41.76 41.80 53.3K
09:55 41.89 42.12 41.82 42.12 97.5K
10:00 42.16 42.21 42.06 42.06 74.7K
10:05 42.08 42.16 42.06 42.08 39.0K
10:10 42.06 42.58 42.00 42.39 201.0K
10:15 42.40 42.50 42.25 42.32 98.2K
10:20 42.33 42.48 42.18 42.29 62.2K
10:25 42.16 43.34 42.16 43.06 372.6K
10:30 43.05 43.10 42.78 42.78 166.9K
10:35 42.78 42.88 42.74 42.87 63.8K
10:40 42.86 42.96 42.80 42.86 40.3K
10:45 42.86 42.86 42.74 42.79 36.0K
10:50 42.79 43.00 42.75 42.98 76.0K
10:55 42.98 43.00 42.86 42.96 48.7K
11:00 42.96 42.96 42.40 42.55 59.3K
11:05 42.55 42.55 42.14 42.18 92.4K
11:10 42.18 42.27 42.09 42.09 55.2K
11:15 42.09 42.18 42.04 42.17 61.4K
11:20 42.18 42.30 42.13 42.29 32.7K
11:25 42.34 42.50 42.12 42.49 98.4K
13:00 42.49 42.66 42.39 42.66 54.7K
13:05 42.58 42.76 42.46 42.53 32.4K
13:10 42.50 42.50 42.32 42.36 13.7K
13:15 42.35 42.50 42.27 42.27 26.5K
13:20 42.17 42.41 42.12 42.41 43.8K
13:25 42.39 42.39 42.16 42.16 10.9K
13:30 42.16 42.33 42.12 42.28 21.6K
13:35 42.30 42.35 42.30 42.33 13.0K
13:40 42.35 42.48 42.35 42.43 12.1K
13:45 42.43 42.48 42.42 42.45 19.9K
13:50 42.44 42.45 42.41 42.41 16.5K
13:55 42.41 42.41 42.36 42.38 12.9K
14:00 42.40 42.40 42.23 42.27 25.4K
14:05 42.31 42.32 42.28 42.31 8.3K
14:10 42.31 42.31 42.25 42.25 20.5K
14:15 42.25 42.27 42.18 42.23 37.5K
14:20 42.23 42.23 42.21 42.23 11.6K
14:25 42.23 42.25 42.18 42.18 31.7K
14:30 42.19 42.19 42.01 42.01 29.1K
14:35 42.02 42.02 41.82 42.00 47.6K
14:40 42.00 42.00 41.80 41.80 46.2K
14:45 41.82 41.82 41.65 41.69 68.4K
14:50 41.68 41.91 41.67 41.85 45.2K
14:55 41.85 41.85 41.81 41.82 15.1K
15:40 41.79 41.79 41.79 41.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available