State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.01 42.50 41.90 42.21 219.1K
09:35 42.18 42.19 41.91 42.09 121.5K
09:40 42.10 42.10 41.80 41.87 110.6K
09:45 41.87 42.44 41.87 42.24 102.2K
09:50 42.23 42.43 42.23 42.28 61.4K
09:55 42.26 42.28 42.01 42.06 54.3K
10:00 42.03 42.16 42.01 42.13 60.0K
10:05 42.12 42.20 42.12 42.19 57.0K
10:10 42.19 42.45 42.19 42.38 83.0K
10:15 42.36 42.75 42.31 42.74 114.4K
10:20 42.80 42.80 42.62 42.77 92.3K
10:25 42.77 42.79 42.62 42.62 82.1K
10:30 42.60 42.79 42.51 42.78 21.6K
10:35 42.77 42.77 42.30 42.30 39.4K
10:40 42.30 42.40 42.10 42.10 81.8K
10:45 42.07 42.38 42.05 42.35 50.1K
10:50 42.33 42.40 42.24 42.39 37.2K
10:55 42.38 42.52 42.36 42.45 36.8K
11:00 42.45 42.65 42.32 42.53 35.0K
11:05 42.53 42.53 42.29 42.30 12.7K
11:10 42.30 42.49 42.29 42.31 19.3K
11:15 42.33 42.33 42.06 42.08 26.9K
11:20 42.06 42.06 42.00 42.00 48.0K
11:25 42.02 42.10 41.87 41.87 53.4K
13:00 41.87 42.07 41.81 42.05 46.4K
13:05 42.00 42.00 41.81 41.81 38.6K
13:10 41.81 41.89 41.72 41.88 44.6K
13:15 41.86 41.99 41.86 41.99 25.6K
13:20 41.98 42.00 41.90 41.90 13.1K
13:25 41.90 42.08 41.90 42.08 33.0K
13:30 42.02 42.04 42.00 42.03 13.8K
13:35 42.03 42.05 41.95 42.00 19.0K
13:40 42.00 42.03 41.89 41.97 38.0K
13:45 41.98 41.98 41.86 41.88 44.4K
13:50 41.91 41.99 41.87 41.90 14.9K
13:55 41.90 41.92 41.88 41.89 23.2K
14:00 41.89 41.90 41.82 41.82 28.0K
14:05 41.83 41.87 41.80 41.83 25.5K
14:10 41.85 41.98 41.85 41.90 15.2K
14:15 41.90 41.90 41.83 41.87 26.3K
14:20 41.86 41.86 41.72 41.72 32.2K
14:25 41.72 41.76 41.66 41.68 45.4K
14:30 41.70 41.75 41.65 41.75 29.5K
14:35 41.77 41.84 41.61 41.61 49.8K
14:40 41.60 42.00 41.60 41.75 54.6K
14:45 41.76 41.93 41.64 41.71 56.3K
14:50 41.87 41.87 41.72 41.77 37.0K
14:55 41.77 41.80 41.75 41.75 24.5K
15:40 41.75 41.75 41.75 41.75 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available