State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.34 42.13 41.33 42.13 86.5K
09:35 42.13 42.55 41.98 42.49 124.6K
09:40 42.60 43.22 42.49 42.61 147.3K
09:45 42.71 42.90 42.60 42.62 80.9K
09:50 42.75 42.95 42.69 42.80 95.4K
09:55 42.82 42.91 42.76 42.91 62.6K
10:00 42.85 42.97 42.82 42.97 67.2K
10:05 42.98 42.99 42.72 42.84 79.2K
10:10 42.84 42.89 42.73 42.76 20.5K
10:15 42.79 42.79 42.70 42.72 44.8K
10:20 42.74 42.74 42.40 42.42 72.8K
10:25 42.42 42.48 42.31 42.48 78.8K
10:30 42.50 42.69 42.50 42.63 30.7K
10:35 42.50 42.61 42.33 42.35 21.9K
10:40 42.35 42.60 42.35 42.52 16.0K
10:45 42.51 42.59 42.46 42.50 28.3K
10:50 42.54 42.59 42.52 42.52 11.7K
10:55 42.52 42.52 42.46 42.47 11.0K
11:00 42.47 42.56 42.41 42.55 19.4K
11:05 42.59 42.60 42.53 42.59 11.3K
11:10 42.55 42.85 42.55 42.84 114.6K
11:15 42.84 42.95 42.82 42.83 65.1K
11:20 42.83 42.93 42.83 42.93 27.0K
11:25 42.93 42.96 42.92 42.94 36.3K
13:00 42.95 43.08 42.93 43.01 107.5K
13:05 43.01 43.01 42.86 42.88 40.0K
13:10 42.90 43.03 42.90 42.98 39.6K
13:15 42.98 42.99 42.87 42.88 33.2K
13:20 42.87 43.02 42.82 43.02 45.2K
13:25 43.01 43.07 43.00 43.02 68.1K
13:30 43.04 43.08 43.01 43.01 69.5K
13:35 43.01 43.18 43.01 43.13 133.0K
13:40 43.13 43.13 42.82 43.00 86.9K
13:45 42.86 43.12 42.86 43.12 91.5K
13:50 43.12 43.20 43.12 43.16 95.9K
13:55 43.16 43.16 43.08 43.14 26.0K
14:00 43.10 43.10 42.82 42.85 46.0K
14:05 42.83 42.96 42.82 42.95 25.7K
14:10 42.96 43.23 42.88 43.23 134.3K
14:15 43.24 43.33 43.24 43.33 158.0K
14:20 43.32 43.50 43.29 43.42 126.5K
14:25 43.42 43.58 43.35 43.56 144.7K
14:30 43.56 43.79 43.56 43.68 136.8K
14:35 43.67 43.78 43.60 43.75 94.5K
14:40 43.74 43.77 43.66 43.77 111.9K
14:45 43.75 43.93 43.67 43.92 232.5K
14:50 43.90 43.92 43.78 43.79 96.3K
14:55 43.78 43.80 43.78 43.79 50.8K
15:40 43.76 43.76 43.76 43.76 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available