State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.61 43.76 43.31 43.34 137.3K
09:35 43.34 43.50 43.12 43.15 101.5K
09:40 43.15 43.60 43.15 43.57 155.0K
09:45 43.57 43.99 43.57 43.62 132.8K
09:50 43.69 43.83 43.62 43.62 73.0K
09:55 43.61 43.72 43.50 43.59 83.2K
10:00 43.59 43.69 43.23 43.24 55.7K
10:05 43.29 43.38 43.26 43.37 33.1K
10:10 43.37 43.37 43.12 43.20 74.3K
10:15 43.20 43.32 43.20 43.30 22.0K
10:20 43.36 43.49 43.36 43.47 23.5K
10:25 43.44 43.44 43.18 43.18 35.4K
10:30 43.15 43.20 42.95 42.95 73.4K
10:35 42.97 43.18 42.93 43.04 51.4K
10:40 43.05 43.11 42.80 43.04 79.1K
10:45 43.00 43.05 42.95 43.03 12.7K
10:50 43.02 43.12 42.95 43.07 18.1K
10:55 43.12 43.25 43.09 43.24 24.7K
11:00 43.22 43.34 43.17 43.29 23.3K
11:05 43.29 43.29 43.16 43.16 13.6K
11:10 43.10 43.24 43.10 43.23 9.4K
11:15 43.24 43.24 43.07 43.07 12.0K
11:20 43.07 43.30 43.07 43.30 8.8K
11:25 43.30 43.44 43.20 43.43 29.6K
13:00 43.40 43.46 43.29 43.42 33.4K
13:05 43.46 43.50 43.36 43.36 22.3K
13:10 43.36 43.42 43.28 43.34 26.6K
13:15 43.33 43.36 43.29 43.35 18.1K
13:20 43.31 43.31 43.16 43.26 30.0K
13:25 43.23 43.26 43.13 43.14 30.2K
13:30 43.16 43.24 43.06 43.06 50.4K
13:35 43.06 43.06 42.87 42.87 49.9K
13:40 42.88 42.95 42.76 42.80 73.6K
13:45 42.85 42.95 42.75 42.90 42.5K
13:50 42.90 43.04 42.90 42.96 28.5K
13:55 42.97 43.02 42.94 42.95 14.6K
14:00 42.93 42.94 42.79 42.84 48.0K
14:05 42.84 42.94 42.68 42.69 56.1K
14:10 42.71 42.74 42.56 42.56 53.3K
14:15 42.56 42.56 42.07 42.12 130.1K
14:20 42.12 42.50 42.11 42.50 87.8K
14:25 42.49 42.49 42.20 42.20 54.6K
14:30 42.23 42.50 42.05 42.05 72.6K
14:35 42.01 42.13 41.86 41.86 119.7K
14:40 41.86 41.88 41.65 41.65 141.2K
14:45 41.70 42.04 41.61 41.99 74.9K
14:50 41.99 42.06 41.91 41.95 131.7K
14:55 42.00 42.06 41.98 42.06 81.5K
15:40 42.10 42.10 42.10 42.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available