State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.90 42.39 41.85 42.37 163.1K
09:35 42.36 42.75 42.36 42.42 122.1K
09:40 42.41 42.41 42.17 42.32 73.1K
09:45 42.21 42.68 42.21 42.68 63.6K
09:50 42.68 42.69 42.48 42.48 40.4K
09:55 42.54 42.74 42.44 42.44 69.8K
10:00 42.51 42.57 42.31 42.43 48.5K
10:05 42.49 42.58 42.47 42.47 24.0K
10:10 42.44 42.51 42.31 42.32 41.9K
10:15 42.34 42.34 41.97 41.97 72.7K
10:20 41.91 42.14 41.75 41.81 69.1K
10:25 41.86 41.88 41.74 41.77 56.2K
10:30 41.77 41.91 41.53 41.90 99.3K
10:35 41.78 42.10 41.69 41.69 50.3K
10:40 41.75 42.08 41.75 41.93 21.2K
10:45 42.11 42.34 42.00 42.26 43.2K
10:50 42.37 42.49 42.16 42.49 53.4K
10:55 42.50 43.12 42.41 42.87 229.8K
11:00 42.85 43.00 42.77 42.77 53.2K
11:05 42.78 42.94 42.70 42.93 53.9K
11:10 42.92 42.96 42.65 42.80 33.3K
11:15 42.79 42.80 42.67 42.71 16.5K
11:20 42.75 42.82 42.68 42.69 23.4K
11:25 42.67 42.68 42.55 42.67 33.7K
11:30 42.67 42.67 42.67 42.67 0.1K
13:00 42.66 42.70 42.45 42.45 17.5K
13:05 42.43 42.63 42.43 42.58 8.2K
13:10 42.58 42.58 42.27 42.28 29.4K
13:15 42.27 42.38 42.25 42.30 29.5K
13:20 42.32 42.32 42.21 42.29 12.9K
13:25 42.29 42.29 42.21 42.27 13.8K
13:30 42.27 42.29 42.12 42.28 42.3K
13:35 42.29 42.31 42.21 42.27 11.8K
13:40 42.27 42.35 42.23 42.25 15.1K
13:45 42.25 42.58 42.24 42.37 33.1K
13:50 42.41 42.58 42.31 42.57 25.0K
13:55 42.57 42.62 42.50 42.60 21.0K
14:00 42.62 42.74 42.60 42.74 24.9K
14:05 42.74 42.96 42.45 42.90 115.9K
14:10 42.70 42.94 42.70 42.93 56.8K
14:15 42.92 42.93 42.60 42.67 120.9K
14:20 42.66 42.96 42.66 42.95 69.4K
14:25 42.84 42.87 42.50 42.70 157.3K
14:30 42.72 42.82 42.66 42.78 22.2K
14:35 42.78 42.89 42.78 42.82 10.3K
14:40 42.80 42.94 42.80 42.93 56.4K
14:45 42.94 43.00 42.91 43.00 78.4K
14:50 43.00 43.10 43.00 43.09 103.0K
14:55 43.09 43.20 43.08 43.20 75.7K
15:40 43.20 43.20 43.20 43.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available