State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.50 43.50 43.00 43.19 92.7K
09:35 43.19 43.20 42.81 42.88 67.3K
09:40 42.88 43.08 42.85 42.92 61.6K
09:45 42.92 42.95 42.77 42.77 104.3K
09:50 42.72 43.09 42.66 42.88 67.8K
09:55 42.87 42.99 42.79 42.87 43.9K
10:00 42.88 43.00 42.61 42.62 57.8K
10:05 42.61 42.64 42.56 42.56 36.6K
10:10 42.57 42.79 42.50 42.72 57.8K
10:15 42.62 42.71 42.57 42.71 26.3K
10:20 42.70 42.79 42.44 42.44 42.5K
10:25 42.44 42.53 42.42 42.52 37.8K
10:30 42.52 42.60 42.43 42.57 34.2K
10:35 42.51 42.54 42.33 42.36 49.4K
10:40 42.35 42.49 42.35 42.41 17.2K
10:45 42.39 42.39 42.28 42.36 45.6K
10:50 42.31 42.72 42.31 42.43 56.0K
10:55 42.52 42.60 42.43 42.48 11.8K
11:00 42.58 42.58 42.47 42.47 21.1K
11:05 42.50 42.56 42.48 42.50 9.7K
11:10 42.55 42.69 42.52 42.58 23.9K
11:15 42.57 42.60 42.48 42.51 15.7K
11:20 42.51 42.57 42.45 42.57 12.8K
11:25 42.58 42.65 42.46 42.54 7.1K
13:00 42.53 42.53 42.29 42.30 52.7K
13:05 42.29 42.30 42.25 42.30 26.3K
13:10 42.26 42.27 42.11 42.18 54.3K
13:15 42.15 42.25 42.05 42.05 65.9K
13:20 42.04 42.19 42.01 42.08 31.6K
13:25 42.08 42.14 42.05 42.08 24.6K
13:30 42.05 42.12 41.90 42.12 84.3K
13:35 42.12 42.12 41.93 42.09 22.0K
13:40 42.11 42.12 42.00 42.09 6.0K
13:45 42.08 42.25 42.07 42.18 26.3K
13:50 42.17 42.17 42.00 42.01 20.7K
13:55 42.02 42.07 42.01 42.02 21.8K
14:00 42.02 42.04 41.91 41.92 53.0K
14:05 41.92 41.97 41.84 41.91 125.5K
14:10 41.94 41.94 41.83 41.83 33.8K
14:15 41.85 41.85 41.64 41.67 75.7K
14:20 41.65 41.72 41.58 41.67 87.9K
14:25 41.64 41.87 41.62 41.82 72.1K
14:30 41.82 41.87 41.70 41.75 32.7K
14:35 41.75 41.77 41.66 41.73 65.6K
14:40 41.65 41.87 41.65 41.87 47.0K
14:45 41.85 41.90 41.70 41.72 48.1K
14:50 41.76 41.77 41.59 41.59 171.1K
14:55 41.58 41.76 41.58 41.76 46.3K
15:40 41.79 41.79 41.79 41.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available