State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.80 42.19 41.79 42.08 76.0K
09:35 42.04 42.06 41.37 41.72 112.5K
09:40 41.60 41.60 41.42 41.43 57.3K
09:45 41.44 41.78 41.38 41.61 50.1K
09:50 41.61 41.80 41.51 41.80 49.7K
09:55 41.81 42.15 41.81 42.00 50.4K
10:00 42.00 42.19 42.00 42.04 33.5K
10:05 42.09 42.19 42.09 42.15 26.9K
10:10 42.18 42.19 42.03 42.12 28.4K
10:15 42.12 42.25 42.05 42.05 58.7K
10:20 42.05 42.14 42.05 42.09 18.8K
10:25 42.09 42.14 41.95 41.99 22.8K
10:30 41.97 41.97 41.70 41.77 26.7K
10:35 41.78 41.92 41.78 41.78 34.3K
10:40 41.80 41.94 41.79 41.94 16.4K
10:45 41.94 42.05 41.91 42.05 19.7K
10:50 41.99 42.05 41.98 42.05 9.1K
10:55 41.99 42.08 41.96 42.07 13.4K
11:00 42.05 42.18 41.92 41.95 49.7K
11:05 42.00 42.00 41.75 41.75 10.7K
11:10 41.75 41.83 41.64 41.68 51.3K
11:15 41.68 41.77 41.64 41.74 11.4K
11:20 41.74 41.88 41.53 41.76 47.4K
11:25 41.78 42.00 41.74 41.89 12.3K
13:00 41.89 42.00 41.83 42.00 30.1K
13:05 42.00 42.04 41.91 41.92 11.2K
13:10 41.93 42.08 41.91 42.00 6.2K
13:15 41.98 42.08 41.94 42.08 30.8K
13:20 42.09 42.09 41.98 41.98 17.0K
13:25 41.94 42.09 41.94 42.01 24.2K
13:30 42.01 42.07 41.83 41.83 15.0K
13:35 41.86 42.03 41.84 41.98 48.1K
13:40 41.91 42.00 41.82 41.97 22.7K
13:45 41.91 42.00 41.91 41.98 34.2K
13:50 41.98 42.24 41.97 42.18 78.3K
13:55 42.16 42.22 42.03 42.03 47.8K
14:00 42.03 42.03 41.80 41.82 51.6K
14:05 41.82 41.83 41.64 41.64 24.7K
14:10 41.64 41.73 41.62 41.71 17.6K
14:15 41.71 41.79 41.66 41.68 35.1K
14:20 41.69 41.69 41.52 41.55 43.3K
14:25 41.55 41.55 41.47 41.51 62.6K
14:30 41.50 41.57 41.39 41.57 57.4K
14:35 41.60 41.71 41.43 41.49 70.4K
14:40 41.50 41.54 41.41 41.42 35.2K
14:45 41.42 41.49 41.39 41.45 59.1K
14:50 41.40 41.44 41.37 41.38 74.5K
14:55 41.38 41.39 41.36 41.37 33.5K
15:40 41.20 41.20 41.20 41.20 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available