State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.60 39.80 39.60 39.74 38.2K
09:35 39.65 39.90 39.64 39.81 31.3K
09:40 39.82 39.98 39.78 39.90 40.5K
09:45 39.95 40.00 39.86 39.87 40.9K
09:50 39.91 39.91 39.62 39.80 53.9K
09:55 39.80 39.80 39.62 39.79 35.5K
10:00 39.79 39.95 39.78 39.93 21.8K
10:05 39.85 39.95 39.71 39.75 21.8K
10:10 39.75 39.85 39.75 39.81 24.6K
10:15 39.83 39.94 39.83 39.84 11.4K
10:20 39.83 39.83 39.72 39.79 18.3K
10:25 39.79 39.79 39.56 39.58 56.3K
10:30 39.59 39.65 39.50 39.50 18.2K
10:35 39.50 39.52 39.45 39.51 7.7K
10:40 39.59 39.77 39.59 39.77 10.5K
10:45 39.80 39.80 39.70 39.77 13.9K
10:50 39.77 39.80 39.68 39.75 12.7K
10:55 39.71 39.92 39.71 39.89 20.7K
11:00 39.88 39.94 39.84 39.88 21.5K
11:05 39.88 39.93 39.72 39.82 13.1K
11:10 39.83 39.89 39.71 39.71 6.2K
11:15 39.70 39.82 39.70 39.80 6.0K
11:20 39.78 39.93 39.78 39.91 23.1K
11:25 39.92 39.94 39.84 39.94 14.0K
13:00 39.95 40.07 39.85 39.90 67.5K
13:05 39.90 40.10 39.86 39.96 26.2K
13:10 39.96 40.19 39.96 40.19 20.5K
13:15 40.20 40.30 40.14 40.19 49.2K
13:20 40.19 40.25 40.13 40.17 36.2K
13:25 40.16 40.30 40.08 40.23 37.1K
13:30 40.22 40.22 40.00 40.00 25.3K
13:35 39.99 40.04 39.96 39.98 12.0K
13:40 39.99 40.01 39.93 39.93 19.4K
13:45 39.90 39.90 39.80 39.81 20.0K
13:50 39.86 39.90 39.84 39.90 4.4K
13:55 39.91 39.94 39.80 39.80 14.5K
14:00 39.80 39.84 39.68 39.68 8.7K
14:05 39.78 39.84 39.72 39.81 6.8K
14:10 39.76 39.79 39.65 39.65 15.7K
14:15 39.64 39.71 39.62 39.70 8.4K
14:20 39.70 39.82 39.70 39.77 21.2K
14:25 39.82 39.93 39.78 39.90 10.4K
14:30 39.81 39.97 39.80 39.87 11.6K
14:35 39.87 39.87 39.83 39.83 5.4K
14:40 39.85 39.90 39.80 39.89 19.0K
14:45 39.89 39.94 39.88 39.92 16.2K
14:50 39.91 40.00 39.91 39.99 38.5K
14:55 40.00 40.07 40.00 40.01 30.8K
15:40 40.01 40.01 40.01 40.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available