60.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 45.83 | 45.83 | 45.83 | 45.83 | 53.0K |
| 09:30 | 45.49 | 45.79 | 45.18 | 45.63 | 241.6K |
| 09:35 | 45.63 | 46.29 | 45.63 | 46.08 | 177.2K |
| 09:40 | 46.00 | 46.00 | 45.40 | 45.62 | 207.8K |
| 09:45 | 45.62 | 45.63 | 45.47 | 45.59 | 74.5K |
| 09:50 | 45.58 | 45.79 | 45.54 | 45.77 | 60.7K |
| 09:55 | 45.76 | 45.77 | 45.58 | 45.58 | 58.9K |
| 10:00 | 45.58 | 45.74 | 45.58 | 45.61 | 45.2K |
| 10:05 | 45.60 | 45.60 | 45.34 | 45.34 | 110.6K |
| 10:10 | 45.33 | 46.48 | 45.26 | 46.22 | 167.3K |
| 10:15 | 46.13 | 46.20 | 45.83 | 45.88 | 215.0K |
| 10:20 | 45.88 | 45.99 | 45.86 | 45.92 | 44.3K |
| 10:25 | 45.92 | 45.98 | 45.78 | 45.84 | 76.9K |
| 10:30 | 45.84 | 46.09 | 45.84 | 46.08 | 53.2K |
| 10:35 | 46.08 | 46.18 | 46.00 | 46.18 | 38.6K |
| 10:40 | 46.18 | 46.29 | 46.12 | 46.25 | 74.3K |
| 10:45 | 46.22 | 46.34 | 46.16 | 46.34 | 52.9K |
| 10:50 | 46.34 | 46.67 | 46.30 | 46.38 | 147.2K |
| 10:55 | 46.40 | 46.83 | 46.40 | 46.82 | 265.2K |
| 11:00 | 46.80 | 46.82 | 46.50 | 46.57 | 138.5K |
| 11:05 | 46.50 | 46.95 | 46.46 | 46.87 | 162.5K |
| 11:10 | 46.87 | 46.98 | 46.78 | 46.98 | 85.1K |
| 11:15 | 46.98 | 47.16 | 46.92 | 47.09 | 127.1K |
| 11:20 | 46.97 | 47.09 | 46.86 | 47.03 | 64.0K |
| 11:25 | 46.92 | 47.07 | 46.91 | 46.93 | 55.2K |
| 13:00 | 46.93 | 47.22 | 46.81 | 46.98 | 123.1K |
| 13:05 | 47.08 | 47.33 | 47.06 | 47.08 | 105.0K |
| 13:10 | 47.08 | 47.50 | 47.08 | 47.50 | 152.2K |
| 13:15 | 47.50 | 47.54 | 47.30 | 47.36 | 101.9K |
| 13:20 | 47.37 | 47.37 | 47.04 | 47.08 | 143.5K |
| 13:25 | 47.09 | 47.29 | 46.92 | 47.10 | 70.7K |
| 13:30 | 47.08 | 47.09 | 46.96 | 46.98 | 41.9K |
| 13:35 | 46.97 | 47.08 | 46.97 | 47.07 | 32.8K |
| 13:40 | 47.07 | 47.08 | 46.95 | 47.08 | 67.1K |
| 13:45 | 47.03 | 47.17 | 47.03 | 47.03 | 46.3K |
| 13:50 | 47.03 | 47.08 | 46.98 | 47.05 | 30.4K |
| 13:55 | 47.01 | 47.05 | 46.94 | 46.97 | 39.0K |
| 14:00 | 46.96 | 47.08 | 46.94 | 47.08 | 39.6K |
| 14:05 | 47.08 | 47.15 | 46.98 | 46.98 | 73.7K |
| 14:10 | 46.98 | 47.02 | 46.84 | 46.85 | 70.1K |
| 14:15 | 46.84 | 46.92 | 46.76 | 46.83 | 46.9K |
| 14:20 | 46.83 | 46.89 | 46.77 | 46.84 | 50.2K |
| 14:25 | 46.83 | 46.87 | 46.73 | 46.83 | 46.0K |
| 14:30 | 46.88 | 46.96 | 46.80 | 46.85 | 56.0K |
| 14:35 | 46.85 | 46.90 | 46.55 | 46.55 | 73.1K |
| 14:40 | 46.60 | 46.67 | 46.47 | 46.59 | 70.0K |
| 14:45 | 46.58 | 46.92 | 46.58 | 46.82 | 107.3K |
| 14:50 | 46.82 | 46.92 | 46.63 | 46.74 | 151.8K |
| 14:55 | 46.83 | 46.92 | 46.82 | 46.88 | 83.9K |
| 15:00 | 46.89 | 46.89 | 46.89 | 46.89 | 85.3K |