State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.66 49.66 48.81 48.85 80.7K
09:35 48.86 49.19 48.83 49.13 38.7K
09:40 49.06 49.06 48.70 48.77 76.9K
09:45 48.79 48.81 48.41 48.48 74.6K
09:50 48.47 48.64 48.47 48.53 50.6K
09:55 48.57 48.87 48.52 48.87 51.4K
10:00 48.76 49.05 48.73 49.05 46.7K
10:05 49.07 49.12 48.95 49.12 37.5K
10:10 49.11 49.11 48.94 48.96 21.2K
10:15 49.02 49.10 49.02 49.08 18.1K
10:20 49.10 49.16 49.00 49.10 27.2K
10:25 49.04 49.11 48.89 48.90 18.8K
10:30 48.90 49.11 48.90 49.11 12.6K
10:35 49.02 49.17 48.92 49.17 20.2K
10:40 49.12 49.19 49.12 49.19 7.2K
10:45 49.19 49.29 49.15 49.24 29.2K
10:50 49.24 49.89 49.24 49.89 135.1K
10:55 50.02 50.36 49.80 49.82 165.7K
11:00 49.83 49.87 49.53 49.79 57.9K
11:05 49.86 50.06 49.79 49.85 47.7K
11:10 49.79 49.79 49.58 49.62 26.9K
11:15 49.61 49.75 49.43 49.59 52.8K
11:20 49.55 49.95 49.54 49.92 29.3K
11:25 49.95 50.04 49.83 49.83 26.1K
13:00 49.90 49.90 49.39 49.52 51.5K
13:05 49.54 49.56 49.40 49.40 29.7K
13:10 49.40 49.43 49.35 49.43 17.4K
13:15 49.44 49.65 49.40 49.65 23.5K
13:20 49.64 49.64 49.48 49.52 10.1K
13:25 49.50 49.53 49.47 49.48 19.9K
13:30 49.54 49.59 49.43 49.48 51.9K
13:35 49.47 49.47 49.40 49.43 12.0K
13:40 49.41 49.57 49.37 49.46 18.4K
13:45 49.57 49.58 49.48 49.49 8.1K
13:50 49.49 49.65 49.49 49.60 16.2K
13:55 49.58 49.69 49.58 49.69 15.3K
14:00 49.69 49.71 49.58 49.70 26.8K
14:05 49.69 49.92 49.68 49.79 29.9K
14:10 49.79 49.93 49.74 49.87 41.7K
14:15 49.88 49.94 49.85 49.91 31.2K
14:20 49.90 50.03 49.84 50.03 92.9K
14:25 50.04 50.04 49.93 49.96 30.8K
14:30 49.96 50.06 49.96 50.06 54.6K
14:35 50.06 50.06 49.57 49.79 222.1K
14:40 49.84 50.01 49.84 50.01 59.4K
14:45 49.99 50.16 49.96 49.96 114.1K
14:50 49.98 50.00 49.85 50.00 98.8K
14:55 49.99 49.99 49.80 49.83 62.5K
15:40 49.86 49.86 49.86 49.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available