State Power Rixin Tech

301162
🏛️ china →
60.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.18 50.38 49.90 50.08 107.9K
09:35 50.12 50.19 50.07 50.10 36.9K
09:40 50.09 50.18 50.01 50.01 16.5K
09:45 50.04 50.22 50.04 50.22 16.3K
09:50 50.31 50.31 49.90 50.08 55.0K
09:55 50.08 50.08 49.91 50.07 25.1K
10:00 50.00 50.09 49.88 49.94 39.8K
10:05 49.95 49.96 49.82 49.93 20.9K
10:10 49.87 50.09 49.87 49.91 16.7K
10:15 50.00 50.03 49.92 50.03 8.3K
10:20 50.03 50.03 49.91 49.92 14.6K
10:25 49.92 50.06 49.92 49.95 11.1K
10:30 49.95 50.00 49.93 50.00 5.8K
10:35 49.99 50.05 49.99 50.01 11.7K
10:40 50.05 50.24 50.04 50.11 16.3K
10:45 50.11 50.21 50.03 50.04 16.1K
10:50 50.04 50.15 50.04 50.06 1.1K
10:55 50.13 50.14 50.08 50.11 15.0K
11:00 50.07 50.31 50.06 50.20 27.4K
11:05 50.18 50.21 50.14 50.16 13.0K
11:10 50.14 50.16 50.04 50.09 9.2K
11:15 50.09 50.29 50.09 50.27 9.5K
11:20 50.31 50.84 50.31 50.80 157.9K
11:25 50.83 50.97 50.79 50.85 87.8K
13:00 50.84 50.84 50.55 50.76 28.1K
13:05 50.70 51.18 50.66 51.00 122.9K
13:10 50.99 50.99 50.78 50.79 20.5K
13:15 50.79 50.94 50.74 50.74 16.4K
13:20 50.75 50.99 50.70 50.92 70.0K
13:25 50.88 50.97 50.76 50.76 13.7K
13:30 50.77 50.85 50.75 50.82 21.2K
13:35 50.79 50.85 50.79 50.81 14.8K
13:40 50.79 50.79 50.75 50.76 5.5K
13:45 50.78 50.78 50.70 50.74 13.6K
13:50 50.73 50.75 50.68 50.68 30.7K
13:55 50.68 50.72 50.62 50.70 16.4K
14:00 50.70 50.70 50.62 50.63 8.7K
14:05 50.63 50.65 50.52 50.60 20.6K
14:10 50.59 50.72 50.59 50.71 20.5K
14:15 50.70 50.71 50.67 50.68 8.0K
14:20 50.67 50.71 50.66 50.71 19.0K
14:25 50.72 50.80 50.68 50.70 22.7K
14:30 50.70 50.77 50.66 50.75 22.0K
14:35 50.75 50.79 50.72 50.76 16.6K
14:40 50.73 50.79 50.72 50.72 12.4K
14:45 50.72 50.76 50.68 50.68 38.8K
14:50 50.67 50.72 50.67 50.72 39.6K
14:55 50.72 50.73 50.61 50.67 33.3K
15:40 50.68 50.68 50.68 50.68 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available