7,150.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 7,459.10 | 7,476.70 | 7,282.70 | 7,344.50 | 0.1M |
| 2021-12-29 | 7,035.90 | 7,644.20 | 7,035.90 | 7,503.20 | 0.3M |
| 2021-12-28 | 7,097.60 | 7,185.80 | 6,965.30 | 7,009.40 | 0.2M |
| 2021-12-27 | 7,176.90 | 7,176.90 | 7,027.10 | 7,097.60 | 0.2M |
| 2021-12-24 | 7,238.70 | 7,300.40 | 7,141.70 | 7,150.50 | 0.1M |
| 2021-12-23 | 7,441.40 | 7,467.90 | 7,229.80 | 7,238.70 | 0.1M |
| 2021-12-22 | 7,529.60 | 7,547.20 | 7,318.00 | 7,441.40 | 0.1M |
| 2021-12-21 | 7,547.20 | 7,600.20 | 7,450.30 | 7,538.40 | 0.0M |
| 2021-12-20 | 7,714.80 | 7,767.70 | 7,476.70 | 7,547.20 | 0.1M |
| 2021-12-19 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0M |
| 2021-12-17 | 7,670.70 | 7,750.00 | 7,494.30 | 7,547.20 | 0.1M |
| 2021-12-16 | 7,776.50 | 7,785.30 | 7,688.30 | 7,750.00 | 0.0M |
| 2021-12-15 | 7,741.20 | 7,838.20 | 7,670.70 | 7,750.00 | 0.1M |
| 2021-12-14 | 7,503.20 | 7,750.00 | 7,476.70 | 7,741.20 | 0.1M |
| 2021-12-13 | 7,661.90 | 7,661.90 | 7,467.90 | 7,547.20 | 0.1M |
| 2021-12-10 | 7,732.40 | 7,732.40 | 7,573.70 | 7,661.90 | 0.0M |
| 2021-12-09 | 7,485.50 | 7,741.20 | 7,423.80 | 7,741.20 | 0.1M |
| 2021-12-08 | 7,494.30 | 7,529.60 | 7,362.10 | 7,494.30 | 0.1M |
| 2021-12-07 | 7,441.40 | 7,494.30 | 7,362.10 | 7,485.50 | 0.0M |
| 2021-12-06 | 7,450.30 | 7,864.70 | 7,300.40 | 7,441.40 | 0.1M |
| 2021-12-03 | 7,441.40 | 7,467.90 | 7,300.40 | 7,450.30 | 0.0M |
| 2021-12-02 | 7,353.30 | 7,441.40 | 7,282.70 | 7,441.40 | 0.0M |
| 2021-12-01 | 7,229.80 | 7,379.70 | 7,229.80 | 7,353.30 | 0.1M |
| 2021-11-30 | 7,185.80 | 7,441.40 | 7,124.00 | 7,229.80 | 0.1M |
| 2021-11-29 | 7,044.70 | 7,406.20 | 6,947.70 | 7,229.80 | 0.1M |
| 2021-11-26 | 7,247.50 | 7,273.90 | 7,062.30 | 7,159.30 | 0.1M |
| 2021-11-25 | 7,309.20 | 7,379.70 | 7,185.80 | 7,238.70 | 0.1M |
| 2021-11-24 | 7,344.50 | 7,432.60 | 7,273.90 | 7,282.70 | 0.1M |
| 2021-11-23 | 7,485.50 | 7,512.00 | 7,318.00 | 7,406.20 | 0.1M |
| 2021-11-22 | 7,670.70 | 7,670.70 | 7,362.10 | 7,494.30 | 0.2M |
| 2021-11-19 | 7,767.70 | 7,811.80 | 7,573.70 | 7,617.80 | 0.1M |
| 2021-11-18 | 7,979.30 | 7,979.30 | 7,494.30 | 7,758.90 | 0.1M |
| 2021-11-17 | 8,085.10 | 8,155.60 | 7,926.40 | 7,979.30 | 0.1M |
| 2021-11-16 | 8,164.40 | 8,164.40 | 7,996.90 | 8,067.40 | 0.1M |
| 2021-11-15 | 7,961.60 | 8,226.10 | 7,961.60 | 8,164.40 | 0.1M |
| 2021-11-12 | 7,758.90 | 8,067.40 | 7,750.00 | 8,023.40 | 0.1M |
| 2021-11-11 | 8,067.40 | 8,085.10 | 7,670.70 | 7,847.00 | 0.2M |
| 2021-11-10 | 7,952.80 | 8,164.40 | 7,882.30 | 8,032.20 | 0.2M |
| 2021-11-09 | 8,129.20 | 8,199.70 | 7,811.80 | 7,952.80 | 0.1M |
| 2021-11-08 | 8,349.60 | 8,358.40 | 7,944.00 | 8,226.10 | 0.1M |
| 2021-11-05 | 8,067.40 | 8,358.40 | 8,032.20 | 8,252.60 | 0.2M |
| 2021-11-04 | 7,829.40 | 8,111.50 | 7,785.30 | 8,085.10 | 0.3M |
| 2021-11-03 | 7,273.90 | 7,802.90 | 7,238.70 | 7,758.90 | 0.3M |
| 2021-11-02 | 7,238.70 | 7,318.00 | 7,194.60 | 7,273.90 | 0.1M |
| 2021-11-01 | 7,247.50 | 7,318.00 | 7,203.40 | 7,238.70 | 0.0M |
| 2021-10-29 | 7,309.20 | 7,397.40 | 7,229.80 | 7,291.60 | 0.1M |
| 2021-10-28 | 7,423.80 | 7,476.70 | 7,300.40 | 7,362.10 | 0.1M |
| 2021-10-27 | 7,494.30 | 7,582.50 | 7,450.30 | 7,476.70 | 0.1M |
| 2021-10-26 | 7,388.50 | 7,494.30 | 7,318.00 | 7,494.30 | 0.1M |
| 2021-10-25 | 7,344.50 | 7,388.50 | 7,265.10 | 7,388.50 | 0.1M |
| 2021-10-22 | 7,300.40 | 7,370.90 | 7,247.50 | 7,344.50 | 0.1M |
| 2021-10-21 | 7,459.10 | 7,459.10 | 7,229.80 | 7,344.50 | 0.1M |
| 2021-10-20 | 7,564.90 | 7,564.90 | 7,326.80 | 7,379.70 | 0.2M |
| 2021-10-19 | 7,450.30 | 7,653.10 | 7,450.30 | 7,529.60 | 0.1M |
| 2021-10-18 | 7,706.00 | 7,714.80 | 7,494.30 | 7,529.60 | 0.1M |
| 2021-10-17 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0M |
| 2021-10-15 | 7,758.90 | 7,758.90 | 7,564.90 | 7,688.30 | 0.1M |
| 2021-10-14 | 7,741.20 | 7,750.00 | 7,635.40 | 7,723.60 | 0.1M |
| 2021-10-13 | 7,670.70 | 7,750.00 | 7,600.20 | 7,688.30 | 0.1M |
| 2021-10-12 | 7,811.80 | 7,820.60 | 7,547.20 | 7,688.30 | 0.1M |
| 2021-10-08 | 7,952.80 | 7,970.50 | 7,723.60 | 7,785.30 | 0.1M |
| 2021-10-07 | 7,935.20 | 8,041.00 | 7,758.90 | 7,917.60 | 0.1M |
| 2021-10-06 | 7,767.70 | 8,067.40 | 7,538.40 | 7,847.00 | 0.3M |
| 2021-10-05 | 7,935.20 | 7,935.20 | 7,679.50 | 7,767.70 | 0.1M |
| 2021-10-01 | 8,226.10 | 8,226.10 | 7,864.70 | 7,952.80 | 0.2M |
| 2021-09-30 | 8,287.90 | 8,481.80 | 8,164.40 | 8,279.10 | 0.1M |
| 2021-09-29 | 8,032.20 | 8,314.30 | 7,996.90 | 8,287.90 | 0.1M |
| 2021-09-28 | 8,428.90 | 8,455.40 | 7,926.40 | 8,243.80 | 0.1M |
| 2021-09-27 | 8,217.30 | 8,517.10 | 8,146.80 | 8,420.10 | 0.2M |
| 2021-09-24 | 7,970.50 | 8,261.40 | 7,970.50 | 8,217.30 | 0.1M |
| 2021-09-23 | 8,041.00 | 8,049.80 | 7,891.10 | 7,970.50 | 0.1M |
| 2021-09-22 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0M |
| 2021-09-17 | 8,023.40 | 8,067.40 | 7,935.20 | 8,041.00 | 0.1M |
| 2021-09-16 | 8,111.50 | 8,120.30 | 7,935.20 | 8,005.70 | 0.2M |
| 2021-09-15 | 8,411.30 | 8,993.20 | 8,049.80 | 8,111.50 | 0.7M |
| 2021-09-14 | 8,719.90 | 8,728.70 | 8,199.70 | 8,384.90 | 0.3M |
| 2021-09-13 | 8,552.40 | 9,169.60 | 8,481.80 | 8,719.90 | 1.1M |
| 2021-09-10 | 8,287.90 | 8,578.80 | 8,208.50 | 8,552.40 | 0.3M |
| 2021-09-09 | 8,446.60 | 8,464.20 | 8,146.80 | 8,287.90 | 0.1M |
| 2021-09-08 | 8,587.60 | 8,587.60 | 8,376.00 | 8,446.60 | 0.2M |
| 2021-09-07 | 8,358.40 | 8,684.60 | 8,305.50 | 8,561.20 | 0.5M |
| 2021-09-06 | 8,287.90 | 8,464.20 | 8,190.90 | 8,279.10 | 0.2M |
| 2021-09-05 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0M |
| 2021-09-03 | 8,402.50 | 8,446.60 | 8,261.40 | 8,332.00 | 0.2M |
| 2021-09-02 | 8,552.40 | 8,570.00 | 8,314.30 | 8,464.20 | 0.3M |
| 2021-09-01 | 8,173.20 | 8,693.40 | 8,067.40 | 8,596.50 | 0.8M |
| 2021-08-31 | 7,732.40 | 8,146.80 | 7,626.60 | 8,129.20 | 0.3M |
| 2021-08-30 | 7,811.80 | 7,829.40 | 7,653.10 | 7,785.30 | 0.1M |
| 2021-08-29 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0M |
| 2021-08-27 | 7,802.90 | 8,067.40 | 7,661.90 | 7,785.30 | 0.2M |
| 2021-08-26 | 7,785.30 | 7,847.00 | 7,723.60 | 7,829.40 | 0.1M |
| 2021-08-25 | 7,670.70 | 7,829.40 | 7,547.20 | 7,829.40 | 0.1M |
| 2021-08-24 | 7,591.30 | 7,776.50 | 7,591.30 | 7,706.00 | 0.2M |
| 2021-08-23 | 7,750.00 | 7,847.00 | 7,432.60 | 7,635.40 | 0.2M |
| 2021-08-20 | 8,111.50 | 8,111.50 | 7,635.40 | 7,732.40 | 0.2M |
| 2021-08-19 | 7,952.80 | 8,367.20 | 7,935.20 | 8,076.30 | 0.2M |
| 2021-08-18 | 7,661.90 | 8,138.00 | 7,556.10 | 8,111.50 | 0.2M |
| 2021-08-17 | 8,049.80 | 8,085.10 | 7,661.90 | 7,670.70 | 0.3M |
| 2021-08-13 | 8,270.20 | 8,270.20 | 7,935.20 | 8,049.80 | 0.2M |
| 2021-08-12 | 8,164.40 | 8,323.10 | 8,155.60 | 8,261.40 | 0.1M |
| 2021-08-11 | 8,340.80 | 8,384.90 | 8,129.20 | 8,261.40 | 0.1M |
| 2021-08-10 | 8,252.60 | 8,428.90 | 8,217.30 | 8,340.80 | 0.1M |
| 2021-08-09 | 8,332.00 | 8,384.90 | 8,120.30 | 8,358.40 | 0.2M |
| 2021-08-06 | 8,358.40 | 8,534.70 | 8,340.80 | 8,384.90 | 0.2M |
| 2021-08-05 | 8,411.30 | 8,420.10 | 8,287.90 | 8,367.20 | 0.1M |
| 2021-08-04 | 8,455.40 | 8,552.40 | 8,279.10 | 8,384.90 | 0.2M |
| 2021-08-03 | 7,979.30 | 9,081.40 | 7,970.50 | 8,525.90 | 1.5M |
| 2021-08-02 | 8,138.00 | 8,208.50 | 8,014.50 | 8,014.50 | 0.1M |
| 2021-08-01 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0M |
| 2021-07-30 | 8,217.30 | 8,243.80 | 8,058.60 | 8,164.40 | 0.1M |
| 2021-07-29 | 8,146.80 | 8,305.50 | 8,076.30 | 8,199.70 | 0.1M |
| 2021-07-28 | 8,296.70 | 8,367.20 | 8,111.50 | 8,190.90 | 0.1M |
| 2021-07-27 | 8,525.90 | 8,525.90 | 8,190.90 | 8,287.90 | 0.3M |
| 2021-07-26 | 8,649.40 | 8,719.90 | 8,428.90 | 8,525.90 | 0.2M |
| 2021-07-23 | 8,728.70 | 8,755.20 | 8,561.20 | 8,702.30 | 0.2M |
| 2021-07-22 | 8,587.60 | 8,808.10 | 8,508.30 | 8,702.30 | 0.2M |
| 2021-07-21 | 8,693.40 | 8,693.40 | 8,384.90 | 8,605.30 | 0.2M |
| 2021-07-20 | 8,622.90 | 8,993.20 | 8,525.90 | 8,622.90 | 0.4M |
| 2021-07-19 | 8,614.10 | 8,905.00 | 8,508.30 | 8,711.10 | 0.5M |
| 2021-07-18 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-07-16 | 8,393.70 | 8,578.80 | 8,332.00 | 8,464.20 | 0.1M |
| 2021-07-15 | 8,393.70 | 8,464.20 | 8,287.90 | 8,428.90 | 0.1M |
| 2021-07-14 | 8,481.80 | 8,481.80 | 8,332.00 | 8,393.70 | 0.2M |
| 2021-07-13 | 8,376.00 | 8,905.00 | 8,332.00 | 8,508.30 | 0.7M |
| 2021-07-12 | 8,279.10 | 8,358.40 | 8,146.80 | 8,217.30 | 0.2M |
| 2021-07-11 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0M |
| 2021-07-09 | 8,376.00 | 8,393.70 | 8,129.20 | 8,323.10 | 0.3M |
| 2021-07-08 | 8,296.70 | 8,781.60 | 8,173.20 | 8,428.90 | 0.7M |
| 2021-07-07 | 8,508.30 | 8,587.60 | 8,323.10 | 8,340.80 | 0.4M |
| 2021-07-06 | 8,772.80 | 8,772.80 | 8,446.60 | 8,631.70 | 0.4M |
| 2021-07-05 | 9,169.60 | 9,213.60 | 8,675.80 | 8,693.40 | 0.8M |
| 2021-07-04 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2021-07-02 | 7,917.60 | 9,390.00 | 7,917.60 | 9,169.60 | 2.2M |
| 2021-07-01 | 7,899.90 | 8,023.40 | 7,688.30 | 8,023.40 | 0.3M |
| 2021-06-30 | 7,802.90 | 8,058.60 | 7,714.80 | 7,926.40 | 0.4M |
| 2021-06-29 | 7,221.00 | 8,041.00 | 7,194.60 | 7,882.30 | 1.2M |
| 2021-06-28 | 7,185.80 | 7,291.60 | 7,176.90 | 7,212.20 | 0.1M |
| 2021-06-27 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-06-25 | 7,185.80 | 7,265.10 | 7,150.50 | 7,229.80 | 0.1M |
| 2021-06-24 | 7,168.10 | 7,291.60 | 7,159.30 | 7,194.60 | 0.1M |
| 2021-06-23 | 7,309.20 | 7,335.60 | 7,150.50 | 7,221.00 | 0.2M |
| 2021-06-22 | 7,176.90 | 7,891.10 | 7,097.60 | 7,335.60 | 0.6M |
| 2021-06-21 | 7,229.80 | 7,229.80 | 7,132.90 | 7,168.10 | 0.1M |
| 2021-06-20 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0M |
| 2021-06-18 | 7,203.40 | 7,344.50 | 7,185.80 | 7,238.70 | 0.1M |
| 2021-06-17 | 7,194.60 | 7,265.10 | 7,185.80 | 7,221.00 | 0.1M |
| 2021-06-16 | 7,194.60 | 7,273.90 | 7,159.30 | 7,265.10 | 0.1M |
| 2021-06-15 | 7,256.30 | 7,300.40 | 7,141.70 | 7,273.90 | 0.1M |
| 2021-06-14 | 7,256.30 | 7,344.50 | 7,212.20 | 7,300.40 | 0.1M |
| 2021-06-11 | 7,441.40 | 7,538.40 | 7,247.50 | 7,326.80 | 0.2M |
| 2021-06-10 | 7,406.20 | 7,556.10 | 7,273.90 | 7,362.10 | 0.8M |
| 2021-06-09 | 7,626.60 | 7,626.60 | 7,247.50 | 7,450.30 | 0.3M |
| 2021-06-08 | 7,159.30 | 7,706.00 | 7,132.90 | 7,653.10 | 0.6M |
| 2021-06-07 | 7,265.10 | 7,265.10 | 7,115.20 | 7,212.20 | 0.2M |
| 2021-06-04 | 7,238.70 | 7,265.10 | 7,141.70 | 7,265.10 | 0.1M |
| 2021-06-03 | 7,194.60 | 7,273.90 | 7,141.70 | 7,238.70 | 0.2M |
| 2021-06-02 | 7,176.90 | 7,273.90 | 7,124.00 | 7,194.60 | 0.1M |
| 2021-06-01 | 7,168.10 | 7,282.70 | 7,124.00 | 7,221.00 | 0.1M |
| 2021-05-31 | 7,300.40 | 7,309.20 | 7,150.50 | 7,247.50 | 0.1M |
| 2021-05-28 | 7,344.50 | 7,397.40 | 7,229.80 | 7,300.40 | 0.1M |
| 2021-05-27 | 7,203.40 | 7,335.60 | 7,168.10 | 7,335.60 | 0.1M |
| 2021-05-26 | 7,335.60 | 7,406.20 | 7,141.70 | 7,238.70 | 0.1M |
| 2021-05-25 | 7,097.60 | 7,265.10 | 7,088.80 | 7,265.10 | 0.2M |
| 2021-05-24 | 7,203.40 | 7,300.40 | 7,071.10 | 7,124.00 | 0.1M |
| 2021-05-21 | 7,238.70 | 7,388.50 | 7,159.30 | 7,265.10 | 0.1M |
| 2021-05-20 | 7,159.30 | 7,309.20 | 7,124.00 | 7,265.10 | 0.1M |
| 2021-05-18 | 7,062.30 | 7,265.10 | 7,062.30 | 7,221.00 | 0.1M |
| 2021-05-17 | 7,450.30 | 7,485.50 | 7,097.60 | 7,159.30 | 0.3M |
| 2021-05-14 | 7,318.00 | 7,626.60 | 7,238.70 | 7,450.30 | 0.3M |
| 2021-05-13 | 7,194.60 | 7,556.10 | 7,194.60 | 7,370.90 | 0.4M |
| 2021-05-12 | 7,379.70 | 7,538.40 | 7,256.30 | 7,335.60 | 0.2M |
| 2021-05-11 | 7,582.50 | 7,626.60 | 7,406.20 | 7,415.00 | 0.2M |
| 2021-05-10 | 7,353.30 | 7,653.10 | 7,229.80 | 7,653.10 | 0.2M |
| 2021-05-07 | 7,362.10 | 7,591.30 | 7,362.10 | 7,494.30 | 0.1M |
| 2021-05-06 | 7,503.20 | 7,538.40 | 7,318.00 | 7,538.40 | 0.3M |
| 2021-05-04 | 7,653.10 | 7,697.10 | 7,185.80 | 7,450.30 | 0.4M |
| 2021-05-03 | 7,679.50 | 7,820.60 | 7,591.30 | 7,635.40 | 0.2M |
| 2021-04-30 | 7,706.00 | 7,891.10 | 7,538.40 | 7,679.50 | 0.2M |
| 2021-04-29 | 7,670.70 | 7,926.40 | 7,582.50 | 7,785.30 | 0.3M |
| 2021-04-28 | 7,864.70 | 7,882.30 | 7,626.60 | 7,714.80 | 0.1M |
| 2021-04-27 | 7,785.30 | 7,802.90 | 7,653.10 | 7,794.10 | 0.1M |
| 2021-04-26 | 7,582.50 | 7,935.20 | 7,476.70 | 7,767.70 | 0.2M |
| 2021-04-25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2021-04-23 | 7,670.70 | 7,714.80 | 7,538.40 | 7,582.50 | 0.2M |
| 2021-04-22 | 7,829.40 | 7,829.40 | 7,626.60 | 7,661.90 | 0.3M |
| 2021-04-21 | 7,926.40 | 7,961.60 | 7,661.90 | 7,732.40 | 0.3M |
| 2021-04-20 | 8,014.50 | 8,085.10 | 7,908.70 | 7,926.40 | 0.2M |
| 2021-04-19 | 8,261.40 | 8,261.40 | 8,005.70 | 8,093.90 | 0.2M |
| 2021-04-16 | 8,111.50 | 8,226.10 | 7,847.00 | 8,199.70 | 0.2M |
| 2021-04-15 | 8,093.90 | 8,164.40 | 7,891.10 | 8,102.70 | 0.4M |
| 2021-04-14 | 8,464.20 | 8,473.00 | 8,129.20 | 8,138.00 | 0.4M |
| 2021-04-13 | 8,790.40 | 8,790.40 | 8,208.50 | 8,376.00 | 0.6M |
| 2021-04-12 | 9,257.70 | 9,566.30 | 8,816.90 | 8,816.90 | 0.6M |
| 2021-04-11 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2021-04-09 | 8,949.10 | 9,522.20 | 8,905.00 | 9,213.60 | 0.4M |
| 2021-04-08 | 8,790.40 | 8,993.20 | 8,781.60 | 8,949.10 | 0.2M |
| 2021-04-07 | 8,816.90 | 8,905.00 | 8,781.60 | 8,816.90 | 0.1M |
| 2021-04-06 | 8,905.00 | 8,949.10 | 8,781.60 | 8,861.00 | 0.1M |
| 2021-04-05 | 9,037.30 | 9,037.30 | 8,808.10 | 8,861.00 | 0.2M |
| 2021-04-02 | 8,905.00 | 9,125.50 | 8,746.30 | 8,993.20 | 0.2M |
| 2021-04-01 | 8,816.90 | 8,861.00 | 8,746.30 | 8,808.10 | 0.1M |
| 2021-03-31 | 8,949.10 | 8,949.10 | 8,772.80 | 8,861.00 | 0.2M |
| 2021-03-30 | 8,861.00 | 9,169.60 | 8,790.40 | 8,949.10 | 0.2M |
| 2021-03-29 | 8,808.10 | 8,905.00 | 8,755.20 | 8,861.00 | 0.1M |
| 2021-03-26 | 9,037.30 | 9,037.30 | 8,755.20 | 8,861.00 | 0.1M |
| 2021-03-25 | 8,816.90 | 8,905.00 | 8,781.60 | 8,905.00 | 0.1M |
| 2021-03-24 | 8,905.00 | 8,949.10 | 8,746.30 | 8,905.00 | 0.2M |
| 2021-03-23 | 9,081.40 | 9,125.50 | 8,816.90 | 8,949.10 | 0.2M |
| 2021-03-22 | 9,169.60 | 9,169.60 | 8,905.00 | 9,081.40 | 0.2M |
| 2021-03-21 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2021-03-19 | 8,861.00 | 9,257.70 | 8,746.30 | 9,169.60 | 0.3M |
| 2021-03-18 | 9,213.60 | 9,257.70 | 8,949.10 | 8,949.10 | 0.2M |
| 2021-03-17 | 9,345.90 | 9,345.90 | 8,949.10 | 9,213.60 | 0.2M |
| 2021-03-16 | 9,213.60 | 9,345.90 | 8,905.00 | 9,345.90 | 0.2M |
| 2021-03-15 | 9,742.70 | 9,742.70 | 8,905.00 | 9,169.60 | 0.5M |
| 2021-03-12 | 10,051.20 | 10,095.30 | 9,566.30 | 9,786.70 | 0.3M |
| 2021-03-11 | 10,271.70 | 10,580.30 | 9,830.80 | 10,051.20 | 0.6M |
| 2021-03-10 | 10,051.20 | 10,359.80 | 9,610.40 | 10,315.70 | 0.5M |
| 2021-03-09 | 10,095.30 | 10,183.50 | 9,830.80 | 10,051.20 | 0.3M |
| 2021-03-08 | 10,007.20 | 10,139.40 | 9,698.60 | 10,007.20 | 0.3M |
| 2021-03-05 | 9,566.30 | 10,007.20 | 9,478.10 | 10,007.20 | 0.2M |
| 2021-03-04 | 9,566.30 | 9,786.70 | 9,434.10 | 9,698.60 | 0.1M |
| 2021-03-03 | 9,434.10 | 9,830.80 | 9,390.00 | 9,742.70 | 0.3M |
| 2021-03-02 | 9,257.70 | 10,007.20 | 9,169.60 | 9,610.40 | 0.4M |
| 2021-03-01 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2021-02-26 | 8,816.90 | 9,213.60 | 8,728.70 | 9,213.60 | 0.4M |
| 2021-02-25 | 8,861.00 | 9,081.40 | 8,755.20 | 9,081.40 | 0.2M |
| 2021-02-24 | 9,081.40 | 9,169.60 | 8,728.70 | 8,816.90 | 0.3M |
| 2021-02-23 | 9,081.40 | 9,257.70 | 8,905.00 | 9,125.50 | 0.2M |
| 2021-02-22 | 9,301.80 | 9,345.90 | 9,037.30 | 9,257.70 | 0.2M |
| 2021-02-21 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0M |
| 2021-02-19 | 8,949.10 | 9,301.80 | 8,772.80 | 9,301.80 | 0.3M |
| 2021-02-18 | 9,434.10 | 9,522.20 | 8,816.90 | 9,081.40 | 0.3M |
| 2021-02-17 | 9,257.70 | 9,522.20 | 9,213.60 | 9,478.10 | 0.2M |
| 2021-02-16 | 9,654.50 | 9,698.60 | 9,169.60 | 9,390.00 | 0.4M |
| 2021-02-15 | 10,139.40 | 10,183.50 | 9,610.40 | 9,698.60 | 0.3M |
| 2021-02-10 | 10,095.30 | 10,227.60 | 9,786.70 | 10,095.30 | 0.2M |
| 2021-02-09 | 10,183.50 | 10,448.00 | 9,919.00 | 10,095.30 | 0.4M |
| 2021-02-08 | 9,610.40 | 10,139.40 | 9,213.60 | 10,051.20 | 0.6M |
| 2021-02-05 | 9,213.60 | 9,698.60 | 9,081.40 | 9,610.40 | 0.8M |
| 2021-02-04 | 8,949.10 | 9,213.60 | 8,808.10 | 9,213.60 | 0.4M |
| 2021-02-03 | 8,781.60 | 9,213.60 | 8,587.60 | 8,905.00 | 0.5M |
| 2021-02-02 | 8,816.90 | 9,037.30 | 8,693.40 | 8,861.00 | 0.3M |
| 2021-02-01 | 8,816.90 | 8,949.10 | 8,649.40 | 8,808.10 | 0.2M |
| 2021-01-29 | 9,390.00 | 9,522.20 | 8,640.50 | 8,816.90 | 0.5M |
| 2021-01-28 | 8,993.20 | 9,522.20 | 8,993.20 | 9,390.00 | 0.5M |
| 2021-01-27 | 9,169.60 | 9,478.10 | 8,905.00 | 9,257.70 | 0.5M |
| 2021-01-26 | 9,037.30 | 9,213.60 | 8,816.90 | 9,169.60 | 0.8M |
| 2021-01-25 | 8,490.70 | 9,257.70 | 8,393.70 | 9,081.40 | 0.8M |
| 2021-01-22 | 8,067.40 | 8,772.80 | 7,935.20 | 8,543.60 | 0.7M |
| 2021-01-21 | 8,279.10 | 8,279.10 | 8,023.40 | 8,146.80 | 0.2M |
| 2021-01-20 | 7,996.90 | 8,287.90 | 7,996.90 | 8,243.80 | 0.2M |
| 2021-01-19 | 7,714.80 | 8,235.00 | 7,688.30 | 8,164.40 | 0.3M |
| 2021-01-18 | 7,697.10 | 7,882.30 | 7,459.10 | 7,847.00 | 0.2M |
| 2021-01-15 | 7,979.30 | 8,085.10 | 7,688.30 | 7,758.90 | 0.3M |
| 2021-01-14 | 7,891.10 | 8,120.30 | 7,758.90 | 7,979.30 | 0.3M |
| 2021-01-13 | 8,190.90 | 8,226.10 | 7,908.70 | 7,926.40 | 0.3M |
| 2021-01-12 | 8,437.80 | 8,464.20 | 7,935.20 | 8,111.50 | 0.4M |
| 2021-01-11 | 8,631.70 | 8,702.30 | 8,270.20 | 8,464.20 | 0.5M |
| 2021-01-10 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0M |
| 2021-01-08 | 8,949.10 | 8,949.10 | 8,614.10 | 8,702.30 | 0.4M |
| 2021-01-07 | 9,257.70 | 9,257.70 | 8,684.60 | 8,949.10 | 0.7M |
| 2021-01-06 | 9,037.30 | 9,213.60 | 8,816.90 | 9,213.60 | 0.5M |
| 2021-01-05 | 9,037.30 | 9,125.50 | 8,790.40 | 9,081.40 | 0.5M |
| 2021-01-04 | 8,993.20 | 9,081.40 | 8,640.50 | 9,081.40 | 0.7M |