7,150.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 12,618.90 | 13,407.60 | 12,356.00 | 12,575.10 | 1.0M |
| 2022-12-28 | 11,479.70 | 13,539.00 | 11,348.20 | 12,881.80 | 5.7M |
| 2022-12-27 | 11,173.00 | 11,786.40 | 10,866.30 | 10,997.70 | 2.2M |
| 2022-12-26 | 11,041.50 | 11,917.80 | 10,778.60 | 11,041.50 | 2.4M |
| 2022-12-25 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2022-12-23 | 11,830.20 | 11,874.00 | 10,471.90 | 10,734.80 | 2.5M |
| 2022-12-22 | 11,874.00 | 12,662.70 | 11,611.10 | 12,268.40 | 1.4M |
| 2022-12-21 | 11,874.00 | 12,399.80 | 11,698.80 | 11,786.40 | 0.7M |
| 2022-12-20 | 12,312.20 | 12,312.20 | 11,611.10 | 11,874.00 | 0.7M |
| 2022-12-19 | 12,093.10 | 12,618.90 | 11,917.80 | 12,356.00 | 0.4M |
| 2022-12-18 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0M |
| 2022-12-16 | 12,093.10 | 12,750.30 | 11,917.80 | 12,224.60 | 0.7M |
| 2022-12-15 | 13,144.70 | 13,188.50 | 12,136.90 | 12,443.60 | 0.8M |
| 2022-12-14 | 12,794.20 | 13,232.30 | 12,531.30 | 13,144.70 | 0.5M |
| 2022-12-13 | 14,590.60 | 14,678.20 | 12,618.90 | 12,794.20 | 1.4M |
| 2022-12-12 | 14,459.10 | 15,247.80 | 14,196.30 | 14,459.10 | 0.5M |
| 2022-12-11 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2022-12-09 | 15,204.00 | 15,204.00 | 14,371.50 | 14,722.00 | 0.8M |
| 2022-12-08 | 14,809.70 | 16,124.10 | 14,546.80 | 15,423.10 | 1.5M |
| 2022-12-07 | 14,459.10 | 17,175.70 | 14,415.30 | 14,941.10 | 2.0M |
| 2022-12-06 | 15,116.40 | 15,160.20 | 14,283.90 | 14,853.50 | 0.5M |
| 2022-12-05 | 16,649.90 | 16,825.20 | 15,335.50 | 15,510.70 | 0.6M |
| 2022-12-02 | 17,088.10 | 17,351.00 | 16,649.90 | 16,912.80 | 0.4M |
| 2022-12-01 | 16,781.40 | 17,131.90 | 16,343.20 | 16,825.20 | 0.6M |
| 2022-11-30 | 15,379.30 | 17,438.60 | 15,335.50 | 17,088.10 | 1.6M |
| 2022-11-29 | 14,853.50 | 15,905.10 | 14,722.00 | 15,642.20 | 0.7M |
| 2022-11-28 | 14,722.00 | 15,116.40 | 14,371.50 | 14,853.50 | 0.4M |
| 2022-11-27 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2022-11-25 | 15,423.10 | 15,423.10 | 13,933.40 | 14,722.00 | 1.0M |
| 2022-11-24 | 15,817.40 | 16,168.00 | 15,423.10 | 15,554.50 | 0.4M |
| 2022-11-23 | 16,036.50 | 16,211.80 | 15,510.70 | 15,773.60 | 0.5M |
| 2022-11-22 | 15,291.60 | 16,518.50 | 15,247.80 | 15,773.60 | 0.7M |
| 2022-11-21 | 14,984.90 | 15,948.90 | 14,853.50 | 15,423.10 | 0.8M |
| 2022-11-20 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2022-11-18 | 15,423.10 | 15,861.20 | 14,809.70 | 14,984.90 | 0.6M |
| 2022-11-17 | 15,028.80 | 15,686.00 | 14,327.70 | 15,510.70 | 0.8M |
| 2022-11-16 | 15,335.50 | 15,729.80 | 14,765.90 | 15,291.60 | 0.9M |
| 2022-11-15 | 16,430.90 | 16,430.90 | 14,765.90 | 15,335.50 | 2.2M |
| 2022-11-14 | 19,278.90 | 20,155.20 | 16,387.00 | 16,606.10 | 2.8M |
| 2022-11-13 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0M |
| 2022-11-11 | 18,753.10 | 19,454.10 | 17,613.90 | 18,972.20 | 1.1M |
| 2022-11-10 | 18,665.40 | 20,330.40 | 18,139.70 | 18,840.70 | 1.6M |
| 2022-11-09 | 19,629.40 | 19,804.70 | 17,789.10 | 18,928.30 | 0.9M |
| 2022-11-08 | 17,263.30 | 19,629.40 | 17,219.50 | 19,191.20 | 1.3M |
| 2022-11-07 | 20,155.20 | 21,601.10 | 17,219.50 | 18,358.70 | 1.9M |
| 2022-11-04 | 19,585.60 | 22,389.80 | 19,059.80 | 19,673.20 | 2.2M |
| 2022-11-03 | 19,103.60 | 19,848.50 | 17,876.80 | 19,147.40 | 1.0M |
| 2022-11-02 | 16,693.70 | 20,374.30 | 16,168.00 | 19,103.60 | 2.3M |
| 2022-11-01 | 16,036.50 | 17,219.50 | 15,335.50 | 16,562.30 | 0.7M |
| 2022-10-31 | 16,825.20 | 17,175.70 | 15,773.60 | 16,255.60 | 0.5M |
| 2022-10-30 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0M |
| 2022-10-28 | 16,387.00 | 17,482.40 | 16,036.50 | 16,781.40 | 0.5M |
| 2022-10-27 | 16,825.20 | 17,219.50 | 15,510.70 | 16,606.10 | 0.7M |
| 2022-10-26 | 16,693.70 | 17,570.10 | 16,255.60 | 17,000.50 | 0.8M |
| 2022-10-25 | 19,147.40 | 19,147.40 | 16,211.80 | 16,912.80 | 1.3M |
| 2022-10-24 | 19,410.30 | 19,936.10 | 18,621.60 | 18,972.20 | 0.6M |
| 2022-10-23 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2022-10-21 | 18,780.50 | 20,345.50 | 18,182.10 | 19,977.30 | 0.7M |
| 2022-10-20 | 19,609.00 | 19,885.20 | 17,951.90 | 18,780.50 | 1.1M |
| 2022-10-19 | 21,220.10 | 21,772.50 | 19,793.10 | 20,391.50 | 0.7M |
| 2022-10-18 | 20,253.40 | 22,048.60 | 19,839.20 | 21,496.30 | 0.7M |
| 2022-10-17 | 22,462.90 | 22,555.00 | 18,872.50 | 20,391.50 | 1.0M |
| 2022-10-16 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0M |
| 2022-10-14 | 23,383.50 | 23,383.50 | 22,370.80 | 22,785.10 | 0.6M |
| 2022-10-13 | 23,475.60 | 25,500.90 | 22,923.20 | 22,923.20 | 1.2M |
| 2022-10-12 | 23,015.30 | 24,027.90 | 21,450.20 | 23,797.80 | 0.9M |
| 2022-10-11 | 22,048.60 | 23,429.50 | 21,634.40 | 23,107.30 | 0.6M |
| 2022-10-10 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2022-10-07 | 21,680.40 | 23,521.60 | 21,174.10 | 22,831.20 | 0.8M |
| 2022-10-06 | 23,521.60 | 23,521.60 | 21,956.60 | 23,061.30 | 0.5M |
| 2022-10-05 | 23,659.70 | 23,751.80 | 22,048.60 | 22,647.00 | 0.8M |
| 2022-10-04 | 22,647.00 | 24,488.30 | 22,140.70 | 23,659.70 | 1.4M |
| 2022-09-30 | 20,943.90 | 23,107.30 | 18,780.50 | 22,186.70 | 2.4M |
| 2022-09-29 | 22,278.80 | 23,015.30 | 20,345.50 | 21,772.50 | 1.1M |
| 2022-09-28 | 25,086.60 | 26,237.40 | 20,345.50 | 21,634.40 | 3.7M |
| 2022-09-27 | 20,989.90 | 24,764.40 | 20,345.50 | 24,626.30 | 3.6M |
| 2022-09-26 | 20,800.00 | 23,550.00 | 20,400.00 | 22,850.00 | 1.7M |
| 2022-09-25 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0M |
| 2022-09-23 | 24,900.00 | 25,350.00 | 20,150.00 | 21,550.00 | 1.1M |
| 2022-09-22 | 24,850.00 | 25,650.00 | 23,200.00 | 25,350.00 | 1.1M |
| 2022-09-21 | 24,450.00 | 26,000.00 | 23,600.00 | 25,200.00 | 1.1M |
| 2022-09-20 | 21,950.00 | 27,300.00 | 19,800.00 | 24,950.00 | 4.1M |
| 2022-09-19 | 20,300.00 | 22,800.00 | 19,800.00 | 21,950.00 | 1.9M |
| 2022-09-18 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0M |
| 2022-09-16 | 18,200.00 | 19,900.00 | 17,650.00 | 19,450.00 | 1.2M |
| 2022-09-15 | 17,550.00 | 19,200.00 | 17,000.00 | 18,350.00 | 1.5M |
| 2022-09-14 | 16,400.00 | 19,500.00 | 14,950.00 | 17,800.00 | 4.5M |
| 2022-09-13 | 12,500.00 | 15,600.00 | 12,000.00 | 15,600.00 | 2.4M |
| 2022-09-12 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-09-08 | 16,450.00 | 16,550.00 | 11,600.00 | 12,000.00 | 4.2M |
| 2022-09-07 | 15,800.00 | 16,850.00 | 15,000.00 | 16,450.00 | 1.1M |
| 2022-09-06 | 17,500.00 | 18,050.00 | 14,500.00 | 16,000.00 | 3.0M |
| 2022-09-05 | 22,250.00 | 22,600.00 | 16,300.00 | 17,650.00 | 2.9M |
| 2022-09-04 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2022-09-02 | 22,200.00 | 22,650.00 | 21,300.00 | 22,300.00 | 0.4M |
| 2022-09-01 | 20,900.00 | 22,650.00 | 20,400.00 | 21,850.00 | 1.0M |
| 2022-08-31 | 20,250.00 | 20,650.00 | 19,800.00 | 20,650.00 | 0.4M |
| 2022-08-30 | 19,950.00 | 21,000.00 | 19,450.00 | 20,050.00 | 0.5M |
| 2022-08-29 | 19,800.00 | 20,900.00 | 19,300.00 | 20,300.00 | 0.4M |
| 2022-08-28 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2022-08-26 | 20,400.00 | 20,800.00 | 19,650.00 | 20,500.00 | 0.4M |
| 2022-08-25 | 19,750.00 | 21,750.00 | 19,500.00 | 20,650.00 | 0.9M |
| 2022-08-24 | 21,950.00 | 22,000.00 | 18,650.00 | 19,800.00 | 1.8M |
| 2022-08-23 | 22,650.00 | 23,400.00 | 21,650.00 | 22,550.00 | 0.4M |
| 2022-08-22 | 20,900.00 | 23,500.00 | 20,350.00 | 22,550.00 | 1.1M |
| 2022-08-21 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0M |
| 2022-08-19 | 25,000.00 | 27,450.00 | 20,950.00 | 21,750.00 | 3.0M |
| 2022-08-17 | 24,150.00 | 25,000.00 | 22,200.00 | 24,200.00 | 1.0M |
| 2022-08-16 | 20,100.00 | 25,350.00 | 20,100.00 | 23,900.00 | 3.5M |
| 2022-08-12 | 18,500.00 | 20,000.00 | 16,700.00 | 19,950.00 | 1.6M |
| 2022-08-11 | 19,550.00 | 19,900.00 | 17,950.00 | 18,000.00 | 0.6M |
| 2022-08-10 | 19,900.00 | 21,800.00 | 18,600.00 | 19,550.00 | 1.2M |
| 2022-08-09 | 18,700.00 | 20,800.00 | 18,650.00 | 20,150.00 | 1.0M |
| 2022-08-05 | 20,350.00 | 21,100.00 | 18,350.00 | 19,600.00 | 2.5M |
| 2022-08-03 | 15,300.00 | 19,550.00 | 14,700.00 | 19,550.00 | 4.5M |
| 2022-08-02 | 13,400.00 | 15,850.00 | 13,250.00 | 15,050.00 | 2.1M |
| 2022-08-01 | 13,100.00 | 13,500.00 | 12,550.00 | 13,050.00 | 0.4M |
| 2022-07-29 | 12,400.00 | 13,400.00 | 12,400.00 | 12,800.00 | 0.6M |
| 2022-07-28 | 11,900.00 | 13,000.00 | 11,600.00 | 12,450.00 | 0.8M |
| 2022-07-27 | 12,200.00 | 12,250.00 | 11,450.00 | 11,900.00 | 0.6M |
| 2022-07-26 | 12,100.00 | 12,700.00 | 11,450.00 | 12,200.00 | 0.4M |
| 2022-07-25 | 12,550.00 | 12,800.00 | 11,150.00 | 12,250.00 | 1.0M |
| 2022-07-22 | 13,000.00 | 13,800.00 | 12,300.00 | 12,900.00 | 0.8M |
| 2022-07-21 | 13,150.00 | 13,150.00 | 12,250.00 | 12,800.00 | 0.8M |
| 2022-07-20 | 11,900.00 | 14,550.00 | 11,650.00 | 13,000.00 | 3.4M |
| 2022-07-19 | 9,930.00 | 13,050.00 | 9,900.00 | 12,200.00 | 4.9M |
| 2022-07-18 | 10,750.00 | 10,950.00 | 9,610.00 | 10,050.00 | 2.3M |
| 2022-07-15 | 8,480.00 | 10,700.00 | 8,340.00 | 10,600.00 | 4.4M |
| 2022-07-14 | 8,230.00 | 8,500.00 | 8,190.00 | 8,250.00 | 0.3M |
| 2022-07-13 | 8,000.00 | 8,500.00 | 7,950.00 | 8,330.00 | 0.6M |
| 2022-07-12 | 7,810.00 | 8,120.00 | 7,540.00 | 8,000.00 | 0.5M |
| 2022-07-11 | 7,420.00 | 8,050.00 | 7,170.00 | 7,950.00 | 1.0M |
| 2022-07-10 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0M |
| 2022-07-08 | 7,120.00 | 7,240.00 | 7,010.00 | 7,160.00 | 0.3M |
| 2022-07-07 | 6,010.00 | 7,070.00 | 5,930.00 | 7,070.00 | 1.0M |
| 2022-07-06 | 6,180.00 | 6,280.00 | 5,700.00 | 6,020.00 | 0.2M |
| 2022-07-05 | 6,060.00 | 6,290.00 | 6,010.00 | 6,200.00 | 0.2M |
| 2022-07-04 | 6,000.00 | 6,080.00 | 5,900.00 | 6,050.00 | 0.1M |
| 2022-07-01 | 5,640.00 | 6,090.00 | 5,640.00 | 5,990.00 | 0.3M |
| 2022-06-30 | 5,490.00 | 5,930.00 | 5,490.00 | 5,740.00 | 0.2M |
| 2022-06-29 | 5,240.00 | 5,590.00 | 5,220.00 | 5,560.00 | 0.1M |
| 2022-06-28 | 5,410.00 | 5,580.00 | 5,350.00 | 5,390.00 | 0.1M |
| 2022-06-27 | 5,510.00 | 5,600.00 | 5,300.00 | 5,520.00 | 0.2M |
| 2022-06-26 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0M |
| 2022-06-24 | 4,810.00 | 5,790.00 | 4,745.00 | 5,480.00 | 0.3M |
| 2022-06-23 | 5,040.00 | 5,120.00 | 4,775.00 | 4,775.00 | 0.2M |
| 2022-06-22 | 5,320.00 | 5,320.00 | 4,995.00 | 5,040.00 | 0.2M |
| 2022-06-21 | 5,200.00 | 5,340.00 | 5,170.00 | 5,320.00 | 0.1M |
| 2022-06-20 | 5,570.00 | 5,570.00 | 5,150.00 | 5,290.00 | 0.2M |
| 2022-06-17 | 5,390.00 | 5,710.00 | 5,200.00 | 5,510.00 | 0.4M |
| 2022-06-16 | 5,710.00 | 5,810.00 | 5,160.00 | 5,350.00 | 0.3M |
| 2022-06-15 | 5,790.00 | 6,150.00 | 5,540.00 | 5,650.00 | 0.3M |
| 2022-06-14 | 5,930.00 | 5,930.00 | 5,640.00 | 5,760.00 | 0.4M |
| 2022-06-13 | 5,580.00 | 6,160.00 | 5,540.00 | 5,930.00 | 1.0M |
| 2022-06-12 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-06-10 | 5,300.00 | 5,660.00 | 5,250.00 | 5,600.00 | 0.7M |
| 2022-06-09 | 5,030.00 | 5,420.00 | 5,030.00 | 5,320.00 | 0.7M |
| 2022-06-08 | 5,130.00 | 5,370.00 | 4,975.00 | 5,030.00 | 1.5M |
| 2022-06-07 | 6,040.00 | 6,040.00 | 5,950.00 | 6,030.00 | 0.1M |
| 2022-06-03 | 5,990.00 | 6,060.00 | 5,960.00 | 6,000.00 | 0.1M |
| 2022-06-02 | 6,000.00 | 6,000.00 | 5,900.00 | 5,940.00 | 0.0M |
| 2022-05-31 | 5,940.00 | 6,000.00 | 5,930.00 | 6,000.00 | 0.0M |
| 2022-05-30 | 6,020.00 | 6,120.00 | 5,940.00 | 6,000.00 | 0.1M |
| 2022-05-27 | 6,200.00 | 6,200.00 | 5,990.00 | 6,030.00 | 0.1M |
| 2022-05-26 | 5,880.00 | 6,190.00 | 5,880.00 | 6,120.00 | 0.1M |
| 2022-05-25 | 5,880.00 | 6,190.00 | 5,820.00 | 6,060.00 | 0.1M |
| 2022-05-24 | 6,180.00 | 6,220.00 | 5,720.00 | 5,880.00 | 0.2M |
| 2022-05-23 | 5,120.00 | 6,330.00 | 5,120.00 | 6,160.00 | 1.1M |
| 2022-05-20 | 4,930.00 | 5,150.00 | 4,795.00 | 5,100.00 | 0.3M |
| 2022-05-19 | 4,900.00 | 4,980.00 | 4,810.00 | 4,910.00 | 0.1M |
| 2022-05-18 | 4,910.00 | 5,060.00 | 4,760.00 | 4,925.00 | 0.3M |
| 2022-05-17 | 5,380.00 | 5,460.00 | 4,845.00 | 4,860.00 | 0.3M |
| 2022-05-16 | 5,820.00 | 5,880.00 | 5,320.00 | 5,340.00 | 0.1M |
| 2022-05-13 | 5,900.00 | 5,990.00 | 5,810.00 | 5,860.00 | 0.1M |
| 2022-05-12 | 5,990.00 | 6,050.00 | 5,800.00 | 5,940.00 | 0.1M |
| 2022-05-11 | 5,720.00 | 6,120.00 | 5,620.00 | 6,000.00 | 0.2M |
| 2022-05-10 | 6,000.00 | 6,030.00 | 5,530.00 | 5,720.00 | 0.1M |
| 2022-05-09 | 6,140.00 | 6,150.00 | 5,850.00 | 6,030.00 | 0.1M |
| 2022-05-06 | 5,650.00 | 6,240.00 | 5,590.00 | 6,200.00 | 0.3M |
| 2022-05-04 | 5,270.00 | 6,250.00 | 5,250.00 | 5,920.00 | 0.4M |
| 2022-05-03 | 5,450.00 | 5,480.00 | 5,270.00 | 5,270.00 | 0.0M |
| 2022-05-02 | 5,430.00 | 5,670.00 | 5,320.00 | 5,460.00 | 0.0M |
| 2022-04-29 | 5,200.00 | 5,500.00 | 5,190.00 | 5,420.00 | 0.1M |
| 2022-04-28 | 5,450.00 | 5,470.00 | 5,150.00 | 5,230.00 | 0.1M |
| 2022-04-27 | 5,300.00 | 5,650.00 | 5,230.00 | 5,460.00 | 0.1M |
| 2022-04-26 | 5,810.00 | 5,810.00 | 5,540.00 | 5,540.00 | 0.1M |
| 2022-04-25 | 5,910.00 | 5,910.00 | 5,790.00 | 5,810.00 | 0.0M |
| 2022-04-24 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0M |
| 2022-04-22 | 6,070.00 | 6,070.00 | 5,850.00 | 5,920.00 | 0.0M |
| 2022-04-21 | 6,120.00 | 6,160.00 | 6,010.00 | 6,090.00 | 0.0M |
| 2022-04-20 | 6,340.00 | 6,340.00 | 6,130.00 | 6,170.00 | 0.0M |
| 2022-04-19 | 6,300.00 | 6,500.00 | 6,280.00 | 6,330.00 | 0.0M |
| 2022-04-18 | 6,220.00 | 6,330.00 | 6,170.00 | 6,300.00 | 0.1M |
| 2022-04-17 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0M |
| 2022-04-15 | 6,280.00 | 6,400.00 | 6,130.00 | 6,290.00 | 0.0M |
| 2022-04-14 | 6,390.00 | 6,650.00 | 6,260.00 | 6,370.00 | 0.0M |
| 2022-04-13 | 6,300.00 | 6,410.00 | 6,180.00 | 6,390.00 | 0.0M |
| 2022-04-12 | 6,570.00 | 6,570.00 | 6,220.00 | 6,340.00 | 0.1M |
| 2022-04-11 | 6,390.00 | 7,700.00 | 6,380.00 | 6,550.00 | 0.4M |
| 2022-04-08 | 6,240.00 | 6,290.00 | 6,060.00 | 6,200.00 | 0.0M |
| 2022-04-07 | 6,580.00 | 6,600.00 | 5,960.00 | 6,250.00 | 0.2M |
| 2022-04-06 | 6,260.00 | 6,524.50 | 6,242.40 | 6,436.30 | 0.3M |
| 2022-04-05 | 6,498.00 | 6,498.00 | 6,163.00 | 6,233.50 | 0.2M |
| 2022-04-04 | 6,454.00 | 6,603.80 | 6,383.40 | 6,489.20 | 0.1M |
| 2022-04-01 | 6,506.90 | 6,506.90 | 6,374.60 | 6,462.80 | 0.0M |
| 2022-03-31 | 6,436.30 | 6,815.40 | 6,365.80 | 6,506.90 | 0.2M |
| 2022-03-30 | 6,224.70 | 6,603.80 | 6,224.70 | 6,436.30 | 0.1M |
| 2022-03-29 | 5,969.00 | 6,295.30 | 5,942.60 | 6,295.30 | 0.1M |
| 2022-03-28 | 6,074.80 | 6,074.80 | 5,951.40 | 5,969.00 | 0.1M |
| 2022-03-25 | 5,995.50 | 6,145.40 | 5,951.40 | 6,110.10 | 0.1M |
| 2022-03-24 | 5,731.00 | 6,057.20 | 5,651.60 | 6,057.20 | 0.2M |
| 2022-03-23 | 5,722.20 | 5,801.50 | 5,616.40 | 5,731.00 | 0.0M |
| 2022-03-22 | 5,422.40 | 5,704.50 | 5,395.90 | 5,704.50 | 0.1M |
| 2022-03-21 | 5,528.20 | 5,537.00 | 5,422.40 | 5,448.80 | 0.1M |
| 2022-03-18 | 5,722.20 | 5,722.20 | 5,492.90 | 5,492.90 | 0.1M |
| 2022-03-17 | 5,572.30 | 5,757.40 | 5,510.60 | 5,598.70 | 0.1M |
| 2022-03-16 | 5,678.10 | 5,678.10 | 5,510.60 | 5,572.30 | 0.1M |
| 2022-03-15 | 5,598.70 | 5,598.70 | 5,413.60 | 5,475.30 | 0.1M |
| 2022-03-14 | 5,731.00 | 5,801.50 | 5,457.60 | 5,625.20 | 0.1M |
| 2022-03-11 | 5,819.10 | 5,986.70 | 5,378.30 | 5,819.10 | 0.3M |
| 2022-03-10 | 4,902.20 | 6,233.50 | 4,902.20 | 5,819.10 | 1.1M |
| 2022-03-09 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0M |
| 2022-03-08 | 4,166.00 | 5,166.70 | 3,989.60 | 4,902.20 | 1.0M |
| 2022-03-07 | 4,849.30 | 4,928.60 | 4,324.70 | 4,377.60 | 0.4M |
| 2022-03-04 | 5,069.70 | 5,149.10 | 4,866.90 | 5,016.80 | 0.2M |
| 2022-03-03 | 5,166.70 | 5,246.00 | 5,025.60 | 5,175.50 | 0.1M |
| 2022-03-02 | 5,457.60 | 5,457.60 | 5,096.20 | 5,166.70 | 0.1M |
| 2022-02-28 | 5,475.30 | 5,563.50 | 5,254.90 | 5,360.70 | 0.2M |
| 2022-02-27 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0M |
| 2022-02-25 | 4,602.40 | 5,598.70 | 4,602.40 | 5,431.20 | 1.3M |
| 2022-02-24 | 5,907.30 | 5,924.90 | 4,470.20 | 4,602.40 | 1.7M |
| 2022-02-23 | 6,118.90 | 6,233.50 | 5,986.70 | 5,986.70 | 0.1M |
| 2022-02-22 | 6,348.20 | 6,374.60 | 6,189.40 | 6,189.40 | 0.1M |
| 2022-02-21 | 6,462.80 | 6,462.80 | 6,321.70 | 6,383.40 | 0.0M |
| 2022-02-18 | 6,304.10 | 6,489.20 | 6,304.10 | 6,471.60 | 0.0M |
| 2022-02-17 | 6,445.10 | 6,533.30 | 6,260.00 | 6,471.60 | 0.1M |
| 2022-02-16 | 6,630.30 | 6,665.60 | 6,480.40 | 6,542.10 | 0.1M |
| 2022-02-15 | 6,841.90 | 6,850.70 | 6,630.30 | 6,630.30 | 0.0M |
| 2022-02-14 | 6,833.10 | 6,859.50 | 6,700.80 | 6,859.50 | 0.0M |
| 2022-02-11 | 6,850.70 | 6,894.80 | 6,780.20 | 6,877.20 | 0.0M |
| 2022-02-10 | 6,965.30 | 7,000.60 | 6,912.40 | 6,912.40 | 0.0M |
| 2022-02-09 | 6,965.30 | 7,018.20 | 6,894.80 | 7,018.20 | 0.0M |
| 2022-02-08 | 6,921.30 | 6,965.30 | 6,797.80 | 6,965.30 | 0.1M |
| 2022-02-07 | 6,974.20 | 7,027.10 | 6,877.20 | 6,947.70 | 0.0M |
| 2022-02-04 | 7,035.90 | 7,044.70 | 6,912.40 | 7,044.70 | 0.0M |
| 2022-02-03 | 6,956.50 | 7,088.80 | 6,921.30 | 7,044.70 | 0.1M |
| 2022-02-02 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2022-01-28 | 6,947.70 | 6,974.20 | 6,771.40 | 6,877.20 | 0.1M |
| 2022-01-27 | 6,868.30 | 6,965.30 | 6,683.20 | 6,947.70 | 0.1M |
| 2022-01-26 | 6,850.70 | 7,009.40 | 6,815.40 | 6,947.70 | 0.1M |
| 2022-01-25 | 6,894.80 | 7,009.40 | 6,674.40 | 6,991.80 | 0.1M |
| 2022-01-24 | 6,877.20 | 7,000.60 | 6,348.20 | 7,000.60 | 0.3M |
| 2022-01-21 | 7,009.40 | 7,150.50 | 6,744.90 | 6,947.70 | 0.1M |
| 2022-01-20 | 6,921.30 | 7,018.20 | 6,877.20 | 7,018.20 | 0.1M |
| 2022-01-19 | 6,833.10 | 7,009.40 | 6,780.20 | 6,965.30 | 0.1M |
| 2022-01-18 | 7,080.00 | 7,080.00 | 6,877.20 | 6,930.10 | 0.1M |
| 2022-01-17 | 7,370.90 | 7,450.30 | 6,965.30 | 7,080.00 | 0.1M |
| 2022-01-14 | 7,106.40 | 7,229.80 | 7,053.50 | 7,229.80 | 0.0M |
| 2022-01-13 | 7,150.50 | 7,168.10 | 7,027.10 | 7,141.70 | 0.1M |
| 2022-01-12 | 7,176.90 | 7,221.00 | 7,088.80 | 7,150.50 | 0.0M |
| 2022-01-11 | 7,150.50 | 7,256.30 | 7,080.00 | 7,141.70 | 0.1M |
| 2022-01-10 | 7,247.50 | 7,256.30 | 7,115.20 | 7,159.30 | 0.0M |
| 2022-01-07 | 7,212.20 | 7,238.70 | 7,141.70 | 7,238.70 | 0.0M |
| 2022-01-06 | 7,159.30 | 7,185.80 | 7,053.50 | 7,176.90 | 0.1M |
| 2022-01-05 | 7,291.60 | 7,291.60 | 7,097.60 | 7,203.40 | 0.1M |
| 2022-01-04 | 7,432.60 | 7,432.60 | 7,176.90 | 7,300.40 | 0.1M |
| 2022-01-03 | 7,344.50 | 7,415.00 | 7,238.70 | 7,415.00 | 0.0M |