Steadright Critical Minerals

SCM
🏛️ canada →
0.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.00 1.24 1.00 1.00 0.0M
2022-12-28 1.24 1.24 1.12 1.24 0.0M
2022-12-23 1.16 1.24 1.16 1.24 0.0M
2022-12-22 1.20 1.20 1.20 1.20 0.0M
2022-12-21 1.22 1.24 1.22 1.24 0.0M
2022-12-20 1.20 1.20 1.12 1.12 0.0M
2022-12-19 1.24 1.24 1.20 1.20 0.0M
2022-12-16 1.32 1.32 1.16 1.32 0.0M
2022-12-15 1.04 1.24 1.04 1.24 0.0M
2022-12-14 1.26 1.26 1.20 1.24 0.0M
2022-12-13 1.18 1.56 1.18 1.36 0.0M
2022-12-12 0.84 1.12 0.84 1.12 0.0M
2022-12-09 0.88 0.90 0.82 0.84 0.0M
2022-12-08 0.76 0.84 0.76 0.84 0.0M
2022-12-07 0.68 0.84 0.68 0.72 0.0M
2022-12-06 0.80 0.80 0.72 0.72 0.0M
2022-12-05 0.80 0.80 0.76 0.76 0.0M
2022-12-02 0.80 0.90 0.72 0.80 0.0M
2022-12-01 0.60 0.88 0.60 0.80 0.0M
2022-11-30 0.60 0.60 0.48 0.60 0.0M
2022-11-29 0.48 0.60 0.40 0.48 0.0M
2022-11-28 0.44 0.48 0.36 0.48 0.0M
2022-11-25 0.46 0.48 0.38 0.40 0.0M
2022-11-24 0.52 0.58 0.40 0.40 0.0M
2022-11-23 0.40 0.54 0.38 0.54 0.0M
2022-11-22 0.36 0.48 0.36 0.40 0.0M
2022-11-21 0.40 0.44 0.32 0.36 0.0M
2022-11-18 0.34 0.34 0.32 0.32 0.0M
2022-11-16 0.36 0.36 0.34 0.34 0.0M
2022-11-15 0.36 0.36 0.34 0.36 0.0M
2022-11-14 0.34 0.38 0.34 0.36 0.0M
2022-11-11 0.42 0.42 0.38 0.38 0.0M
2022-11-10 0.42 0.42 0.42 0.42 0.0M
2022-11-09 0.44 0.44 0.38 0.42 0.0M
2022-11-08 0.44 0.44 0.40 0.42 0.0M
2022-11-07 0.54 0.54 0.36 0.36 0.0M
2022-11-04 0.60 0.60 0.44 0.44 0.0M
2022-11-03 0.52 0.56 0.42 0.42 0.0M
2022-11-02 0.58 0.58 0.42 0.42 0.0M
2022-11-01 0.60 0.60 0.38 0.44 0.0M
2022-10-31 0.44 0.60 0.44 0.60 0.0M
2022-10-28 0.60 0.60 0.60 0.60 0.0M
2022-10-27 0.44 0.60 0.36 0.60 0.0M
2022-10-26 0.42 0.42 0.40 0.40 0.0M
2022-10-25 0.44 0.44 0.34 0.34 0.0M
2022-10-24 0.48 0.48 0.44 0.44 0.0M
2022-10-21 0.44 0.44 0.44 0.44 0.0M
2022-10-20 0.42 0.42 0.42 0.42 0.0M
2022-10-19 0.36 0.36 0.36 0.36 0.0M
2022-10-18 0.36 0.40 0.36 0.40 0.0M
2022-10-17 0.44 0.44 0.34 0.40 0.0M
2022-10-14 0.44 0.44 0.36 0.44 0.0M
2022-10-13 0.44 0.48 0.40 0.44 0.0M
2022-10-12 0.80 0.80 0.36 0.36 0.0M