188.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 248.00 | 248.00 | 248.00 | 248.00 | 4.0K |
| 09:05 | 240.00 | 242.00 | 238.00 | 240.00 | 27.6K |
| 09:10 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 09:30 | 240.00 | 240.00 | 238.00 | 238.00 | 4.0K |
| 09:55 | 240.00 | 240.00 | 238.00 | 238.00 | 3.0K |
| 10:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 10:15 | 240.00 | 240.00 | 236.00 | 236.00 | 28.5K |
| 10:25 | 236.00 | 236.00 | 236.00 | 236.00 | 11.4K |
| 10:30 | 234.00 | 236.00 | 234.00 | 236.00 | 5.1K |
| 10:35 | 236.00 | 236.00 | 236.00 | 236.00 | 4.6K |
| 10:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 10:45 | 236.00 | 236.00 | 234.00 | 234.00 | 16.5K |
| 10:50 | 238.00 | 238.00 | 238.00 | 238.00 | 0.4K |
| 10:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 11:00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.6K |
| 11:15 | 240.00 | 240.00 | 240.00 | 240.00 | 5.4K |
| 11:40 | 240.00 | 240.00 | 240.00 | 240.00 | 5.6K |
| 13:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 14:10 | 242.00 | 242.00 | 240.00 | 240.00 | 1.1K |
| 14:25 | 240.00 | 240.00 | 240.00 | 240.00 | 5.0K |
| 15:05 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 15:25 | 244.00 | 244.00 | 240.00 | 240.00 | 30.1K |
| 15:30 | 240.00 | 240.00 | 240.00 | 240.00 | 6.4K |
| 15:40 | 244.00 | 244.00 | 240.00 | 244.00 | 0.4K |
| 16:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |