187.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 163.00 | 163.00 | 4.6K |
| 09:05 | 160.00 | 162.00 | 160.00 | 162.00 | 64.6K |
| 09:10 | 160.00 | 162.00 | 160.00 | 162.00 | 3.9K |
| 09:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 09:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 09:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 10:00 | 161.00 | 161.00 | 161.00 | 161.00 | 31.0K |
| 10:10 | 161.00 | 161.00 | 161.00 | 161.00 | 4.0K |
| 10:15 | 162.00 | 162.00 | 162.00 | 162.00 | 3.9K |
| 10:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 10:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 11:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 11:15 | 161.00 | 163.00 | 161.00 | 163.00 | 23.8K |
| 11:20 | 162.00 | 163.00 | 162.00 | 163.00 | 0.9K |
| 11:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.4K |
| 11:35 | 161.00 | 161.00 | 161.00 | 161.00 | 1.2K |
| 11:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 11:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 13:50 | 162.00 | 163.00 | 162.00 | 163.00 | 10.9K |
| 16:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 16:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |