186.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 161.00 | 161.00 | 161.00 | 10.0K |
| 09:05 | 161.00 | 161.00 | 161.00 | 161.00 | 13.5K |
| 09:10 | 161.00 | 161.00 | 160.00 | 160.00 | 1.8K |
| 09:15 | 161.00 | 161.00 | 160.00 | 160.00 | 3.7K |
| 09:25 | 160.00 | 160.00 | 160.00 | 160.00 | 25.2K |
| 09:30 | 160.00 | 160.00 | 159.00 | 159.00 | 5.3K |
| 09:35 | 160.00 | 161.00 | 159.00 | 161.00 | 14.1K |
| 09:50 | 161.00 | 162.00 | 161.00 | 162.00 | 12.2K |
| 09:55 | 161.00 | 161.00 | 161.00 | 161.00 | 5.0K |
| 10:00 | 161.00 | 161.00 | 160.00 | 160.00 | 4.7K |
| 10:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 10:40 | 161.00 | 161.00 | 161.00 | 161.00 | 7.1K |
| 11:15 | 162.00 | 162.00 | 161.00 | 161.00 | 24.9K |
| 11:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 11:25 | 161.00 | 161.00 | 161.00 | 161.00 | 11.0K |
| 11:55 | 161.00 | 162.00 | 161.00 | 162.00 | 3.2K |
| 13:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.9K |
| 13:40 | 161.00 | 161.00 | 161.00 | 161.00 | 6.5K |
| 13:45 | 162.00 | 162.00 | 162.00 | 162.00 | 4.5K |
| 13:55 | 162.00 | 163.00 | 162.00 | 163.00 | 32.5K |
| 14:00 | 163.00 | 163.00 | 163.00 | 163.00 | 2.0K |
| 14:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 14:10 | 162.00 | 162.00 | 162.00 | 162.00 | 15.0K |
| 14:15 | 162.00 | 162.00 | 162.00 | 162.00 | 4.0K |
| 14:45 | 162.00 | 162.00 | 162.00 | 162.00 | 3.5K |
| 15:05 | 162.00 | 162.00 | 162.00 | 162.00 | 1.4K |
| 15:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 15:20 | 163.00 | 163.00 | 162.00 | 162.00 | 0.7K |
| 15:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 15:35 | 160.00 | 160.00 | 160.00 | 160.00 | 67.2K |
| 15:40 | 162.00 | 162.00 | 160.00 | 160.00 | 0.8K |
| 16:00 | 162.00 | 162.00 | 162.00 | 162.00 | 14.7K |
| 16:05 | 162.00 | 162.00 | 162.00 | 162.00 | 24.7K |
| 16:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |