187.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 163.00 | 162.00 | 163.00 | 10.6K |
| 09:05 | 163.00 | 163.00 | 163.00 | 163.00 | 14.8K |
| 09:15 | 163.00 | 164.00 | 163.00 | 164.00 | 25.0K |
| 09:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 09:25 | 164.00 | 164.00 | 163.00 | 163.00 | 0.3K |
| 09:30 | 163.00 | 164.00 | 163.00 | 164.00 | 11.6K |
| 09:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 09:50 | 165.00 | 165.00 | 165.00 | 165.00 | 1.7K |
| 09:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 10:00 | 165.00 | 168.00 | 165.00 | 168.00 | 48.6K |
| 10:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 10:15 | 167.00 | 167.00 | 166.00 | 166.00 | 3.3K |
| 10:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 10:25 | 166.00 | 166.00 | 166.00 | 166.00 | 14.2K |
| 10:30 | 166.00 | 166.00 | 166.00 | 166.00 | 7.4K |
| 10:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.6K |
| 11:05 | 166.00 | 166.00 | 166.00 | 166.00 | 3.0K |
| 11:15 | 166.00 | 166.00 | 165.00 | 165.00 | 1.9K |
| 11:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 13:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.4K |
| 13:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 13:55 | 165.00 | 165.00 | 165.00 | 165.00 | 19.0K |
| 14:10 | 165.00 | 165.00 | 165.00 | 165.00 | 22.3K |
| 14:15 | 165.00 | 165.00 | 165.00 | 165.00 | 200.0K |
| 14:20 | 165.00 | 165.00 | 165.00 | 165.00 | 20.2K |
| 14:25 | 164.00 | 164.00 | 164.00 | 164.00 | 72.2K |
| 14:30 | 163.00 | 164.00 | 163.00 | 164.00 | 8.0K |
| 14:35 | 164.00 | 165.00 | 164.00 | 165.00 | 3.3K |
| 15:20 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 15:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 15:35 | 165.00 | 165.00 | 165.00 | 165.00 | 15.7K |
| 15:45 | 166.00 | 166.00 | 166.00 | 166.00 | 5.0K |
| 16:00 | 166.00 | 166.00 | 166.00 | 166.00 | 42.4K |
| 16:05 | 166.00 | 166.00 | 166.00 | 166.00 | 1.2K |
| 16:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |