186.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 167.00 | 167.00 | 167.00 | 8.2K |
| 09:10 | 166.00 | 166.00 | 166.00 | 166.00 | 7.1K |
| 09:15 | 166.00 | 166.00 | 166.00 | 166.00 | 3.1K |
| 09:20 | 166.00 | 166.00 | 166.00 | 166.00 | 1.5K |
| 09:25 | 166.00 | 166.00 | 166.00 | 166.00 | 4.3K |
| 09:40 | 165.00 | 165.00 | 165.00 | 165.00 | 18.3K |
| 09:50 | 165.00 | 165.00 | 165.00 | 165.00 | 64.4K |
| 10:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 10:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 10:25 | 165.00 | 166.00 | 165.00 | 166.00 | 7.6K |
| 10:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 10:50 | 166.00 | 167.00 | 166.00 | 167.00 | 50.2K |
| 11:00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 11:15 | 166.00 | 167.00 | 166.00 | 167.00 | 0.5K |
| 11:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 11:25 | 167.00 | 167.00 | 167.00 | 167.00 | 1.0K |
| 11:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 11:50 | 165.00 | 165.00 | 165.00 | 165.00 | 6.3K |
| 11:55 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 13:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.8K |
| 13:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 13:45 | 166.00 | 166.00 | 166.00 | 166.00 | 3.5K |
| 14:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 14:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.4K |
| 14:20 | 166.00 | 166.00 | 166.00 | 166.00 | 20.0K |
| 14:30 | 166.00 | 166.00 | 166.00 | 166.00 | 3.4K |
| 14:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 14:45 | 167.00 | 167.00 | 167.00 | 167.00 | 3.0K |
| 14:55 | 167.00 | 167.00 | 167.00 | 167.00 | 2.0K |
| 15:10 | 167.00 | 167.00 | 166.00 | 166.00 | 58.1K |
| 15:25 | 167.00 | 167.00 | 167.00 | 167.00 | 1.0K |
| 15:35 | 167.00 | 167.00 | 167.00 | 167.00 | 6.6K |
| 15:40 | 168.00 | 168.00 | 168.00 | 168.00 | 5.0K |
| 16:00 | 166.00 | 166.00 | 166.00 | 166.00 | 5.1K |
| 16:05 | 166.00 | 166.00 | 166.00 | 166.00 | 11.4K |
| 16:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |