186.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 168.00 | 167.00 | 168.00 | 24.0K |
| 09:05 | 168.00 | 168.00 | 168.00 | 168.00 | 5.0K |
| 09:10 | 168.00 | 168.00 | 168.00 | 168.00 | 5.1K |
| 09:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 09:20 | 169.00 | 169.00 | 169.00 | 169.00 | 1.5K |
| 09:25 | 169.00 | 169.00 | 169.00 | 169.00 | 29.9K |
| 09:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 09:40 | 169.00 | 169.00 | 169.00 | 169.00 | 0.4K |
| 09:45 | 170.00 | 172.00 | 170.00 | 172.00 | 28.4K |
| 09:50 | 172.00 | 176.00 | 172.00 | 175.00 | 59.4K |
| 09:55 | 174.00 | 175.00 | 174.00 | 174.00 | 34.2K |
| 10:00 | 175.00 | 175.00 | 174.00 | 175.00 | 23.1K |
| 10:05 | 175.00 | 176.00 | 172.00 | 172.00 | 21.3K |
| 10:10 | 170.00 | 171.00 | 169.00 | 171.00 | 72.9K |
| 10:30 | 171.00 | 172.00 | 171.00 | 172.00 | 0.9K |
| 10:35 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 10:40 | 173.00 | 173.00 | 173.00 | 173.00 | 11.8K |
| 11:00 | 172.00 | 172.00 | 172.00 | 172.00 | 2.0K |
| 11:10 | 172.00 | 172.00 | 172.00 | 172.00 | 2.5K |
| 14:00 | 172.00 | 172.00 | 171.00 | 171.00 | 2.1K |
| 14:05 | 171.00 | 171.00 | 170.00 | 170.00 | 5.1K |
| 14:10 | 171.00 | 171.00 | 171.00 | 171.00 | 9.9K |
| 14:25 | 170.00 | 170.00 | 170.00 | 170.00 | 10.9K |
| 14:30 | 170.00 | 170.00 | 170.00 | 170.00 | 34.9K |
| 14:35 | 170.00 | 170.00 | 170.00 | 170.00 | 6.6K |
| 14:40 | 169.00 | 169.00 | 169.00 | 169.00 | 6.5K |
| 14:45 | 169.00 | 169.00 | 169.00 | 169.00 | 13.9K |
| 14:55 | 169.00 | 169.00 | 169.00 | 169.00 | 32.1K |
| 15:00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.3K |
| 15:30 | 170.00 | 170.00 | 168.00 | 168.00 | 0.9K |
| 15:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 15:45 | 168.00 | 168.00 | 168.00 | 168.00 | 10.0K |
| 16:00 | 170.00 | 170.00 | 170.00 | 170.00 | 70.0K |
| 16:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |