186.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 174.00 | 174.00 | 170.00 | 170.00 | 65.5K |
| 09:05 | 170.00 | 171.00 | 170.00 | 171.00 | 0.5K |
| 09:15 | 171.00 | 171.00 | 169.00 | 169.00 | 21.4K |
| 09:20 | 169.00 | 169.00 | 169.00 | 169.00 | 2.8K |
| 09:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 09:30 | 169.00 | 170.00 | 169.00 | 170.00 | 15.7K |
| 09:35 | 171.00 | 172.00 | 171.00 | 172.00 | 8.5K |
| 09:40 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 09:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 09:55 | 169.00 | 169.00 | 169.00 | 169.00 | 10.0K |
| 10:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 10:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 11:50 | 169.00 | 169.00 | 169.00 | 169.00 | 5.0K |
| 11:55 | 169.00 | 169.00 | 169.00 | 169.00 | 5.6K |
| 13:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.6K |
| 13:35 | 169.00 | 169.00 | 169.00 | 169.00 | 10.0K |
| 13:40 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 13:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 13:50 | 171.00 | 172.00 | 171.00 | 172.00 | 40.0K |
| 13:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 14:10 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 14:40 | 170.00 | 170.00 | 170.00 | 170.00 | 21.0K |
| 14:45 | 170.00 | 170.00 | 170.00 | 170.00 | 10.0K |
| 14:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 15:05 | 169.00 | 169.00 | 169.00 | 169.00 | 22.0K |
| 15:15 | 171.00 | 171.00 | 171.00 | 171.00 | 10.0K |
| 15:40 | 170.00 | 170.00 | 170.00 | 170.00 | 1.5K |
| 16:00 | 169.00 | 169.00 | 169.00 | 169.00 | 32.0K |
| 16:05 | 169.00 | 169.00 | 169.00 | 169.00 | 7.4K |
| 16:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |