Steady Safe TBK PT

SAFE
🏛️ indonesia →
186.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 170.00 170.00 169.00 169.00 10.4K
09:05 168.00 168.00 168.00 168.00 0.2K
09:10 170.00 170.00 170.00 170.00 0.2K
09:25 168.00 170.00 168.00 170.00 2.3K
09:40 170.00 170.00 170.00 170.00 0.3K
10:00 170.00 170.00 170.00 170.00 0.3K
10:05 169.00 169.00 169.00 169.00 25.0K
10:10 170.00 170.00 170.00 170.00 0.5K
10:15 170.00 170.00 170.00 170.00 1.5K
10:30 171.00 171.00 171.00 171.00 38.4K
10:35 169.00 169.00 169.00 169.00 44.0K
10:40 171.00 171.00 170.00 170.00 5.5K
10:45 171.00 171.00 171.00 171.00 3.0K
10:50 171.00 171.00 171.00 171.00 9.0K
10:55 171.00 173.00 171.00 173.00 70.4K
11:00 171.00 172.00 170.00 172.00 89.3K
11:05 172.00 172.00 171.00 172.00 7.8K
11:10 172.00 173.00 172.00 173.00 35.2K
11:20 173.00 173.00 173.00 173.00 0.3K
11:40 172.00 173.00 172.00 173.00 9.8K
11:55 172.00 173.00 172.00 173.00 0.6K
13:30 173.00 173.00 173.00 173.00 2.7K
13:40 172.00 172.00 172.00 172.00 14.6K
13:45 171.00 172.00 171.00 172.00 13.9K
13:55 172.00 172.00 172.00 172.00 1.2K
14:10 172.00 172.00 172.00 172.00 1.5K
14:20 171.00 171.00 171.00 171.00 11.4K
14:25 171.00 171.00 171.00 171.00 10.0K
14:40 170.00 170.00 170.00 170.00 1.0K
14:45 170.00 172.00 170.00 172.00 5.6K
15:20 172.00 172.00 172.00 172.00 2.0K
15:30 172.00 172.00 172.00 172.00 5.0K
15:35 170.00 170.00 170.00 170.00 8.0K
15:40 170.00 170.00 169.00 169.00 2.5K
16:00 169.00 169.00 169.00 169.00 38.7K
16:05 169.00 169.00 169.00 169.00 2.4K
16:35 169.00 169.00 169.00 169.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available