186.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 200.00 | 200.00 | 176.00 | 179.00 | 90.5K |
| 09:10 | 193.00 | 193.00 | 183.00 | 183.00 | 16.8K |
| 09:15 | 184.00 | 184.00 | 184.00 | 184.00 | 3.5K |
| 09:20 | 184.00 | 188.00 | 184.00 | 188.00 | 7.7K |
| 09:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 09:30 | 187.00 | 193.00 | 187.00 | 193.00 | 11.8K |
| 09:35 | 191.00 | 191.00 | 190.00 | 190.00 | 0.3K |
| 09:40 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 09:55 | 189.00 | 190.00 | 189.00 | 190.00 | 0.4K |
| 10:40 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 10:45 | 186.00 | 190.00 | 186.00 | 190.00 | 0.8K |
| 10:50 | 185.00 | 185.00 | 185.00 | 185.00 | 10.0K |
| 11:05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 11:10 | 186.00 | 186.00 | 186.00 | 186.00 | 1.5K |
| 11:15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 11:20 | 189.00 | 189.00 | 189.00 | 189.00 | 2.5K |
| 11:40 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 13:30 | 187.00 | 187.00 | 187.00 | 187.00 | 0.7K |
| 14:00 | 189.00 | 189.00 | 189.00 | 189.00 | 1.1K |
| 14:25 | 189.00 | 189.00 | 186.00 | 186.00 | 9.6K |
| 14:35 | 185.00 | 185.00 | 181.00 | 181.00 | 27.0K |
| 15:15 | 187.00 | 188.00 | 185.00 | 185.00 | 0.8K |
| 15:20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.3K |
| 15:30 | 186.00 | 188.00 | 186.00 | 188.00 | 10.2K |
| 15:40 | 188.00 | 188.00 | 188.00 | 188.00 | 1.7K |
| 15:45 | 188.00 | 191.00 | 188.00 | 190.00 | 23.3K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |