186.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 195.00 | 182.00 | 194.00 | 22.8K |
| 09:05 | 183.00 | 190.00 | 183.00 | 190.00 | 0.8K |
| 09:30 | 190.00 | 190.00 | 190.00 | 190.00 | 1.1K |
| 09:40 | 189.00 | 189.00 | 185.00 | 185.00 | 2.6K |
| 09:55 | 189.00 | 189.00 | 189.00 | 189.00 | 1.5K |
| 10:05 | 189.00 | 190.00 | 189.00 | 190.00 | 5.0K |
| 10:10 | 188.00 | 190.00 | 187.00 | 190.00 | 0.3K |
| 10:15 | 189.00 | 189.00 | 189.00 | 189.00 | 10.0K |
| 10:20 | 188.00 | 190.00 | 187.00 | 187.00 | 39.3K |
| 10:25 | 187.00 | 189.00 | 187.00 | 189.00 | 2.1K |
| 10:30 | 187.00 | 187.00 | 187.00 | 187.00 | 0.2K |
| 10:35 | 187.00 | 191.00 | 187.00 | 191.00 | 96.0K |
| 10:45 | 190.00 | 191.00 | 190.00 | 190.00 | 31.0K |
| 10:55 | 188.00 | 188.00 | 188.00 | 188.00 | 1.4K |
| 11:05 | 189.00 | 189.00 | 189.00 | 189.00 | 70.2K |
| 11:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 11:35 | 190.00 | 190.00 | 189.00 | 189.00 | 0.7K |
| 11:40 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 11:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.3K |
| 13:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 13:35 | 189.00 | 189.00 | 187.00 | 187.00 | 3.9K |
| 13:40 | 184.00 | 188.00 | 184.00 | 188.00 | 56.3K |
| 13:45 | 189.00 | 190.00 | 189.00 | 190.00 | 0.2K |
| 13:50 | 187.00 | 191.00 | 187.00 | 191.00 | 22.6K |
| 13:55 | 189.00 | 189.00 | 189.00 | 189.00 | 6.2K |
| 14:00 | 190.00 | 190.00 | 189.00 | 189.00 | 1.1K |
| 14:15 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 14:20 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 14:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 14:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 14:35 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 14:40 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 14:50 | 186.00 | 186.00 | 186.00 | 186.00 | 2.8K |
| 14:55 | 188.00 | 188.00 | 188.00 | 188.00 | 1.0K |
| 15:00 | 185.00 | 188.00 | 185.00 | 188.00 | 3.8K |
| 15:05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 15:15 | 188.00 | 190.00 | 188.00 | 190.00 | 13.4K |
| 15:20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 15:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 15:40 | 186.00 | 186.00 | 186.00 | 186.00 | 0.4K |
| 15:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 16:00 | 189.00 | 189.00 | 189.00 | 189.00 | 9.0K |
| 16:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |