186.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 183.00 | 186.00 | 183.00 | 186.00 | 16.3K |
| 09:05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.5K |
| 09:10 | 186.00 | 186.00 | 184.00 | 184.00 | 1.1K |
| 09:15 | 185.00 | 185.00 | 185.00 | 185.00 | 4.0K |
| 09:20 | 183.00 | 185.00 | 183.00 | 185.00 | 5.5K |
| 09:30 | 185.00 | 185.00 | 185.00 | 185.00 | 3.1K |
| 09:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 09:40 | 185.00 | 185.00 | 185.00 | 185.00 | 4.9K |
| 09:55 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 10:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 10:10 | 185.00 | 185.00 | 185.00 | 185.00 | 1.5K |
| 10:15 | 184.00 | 184.00 | 184.00 | 184.00 | 20.0K |
| 10:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 10:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 11:00 | 185.00 | 186.00 | 185.00 | 185.00 | 5.0K |
| 11:10 | 186.00 | 186.00 | 184.00 | 184.00 | 10.6K |
| 11:15 | 184.00 | 184.00 | 184.00 | 184.00 | 3.0K |
| 11:20 | 186.00 | 186.00 | 184.00 | 184.00 | 0.6K |
| 11:25 | 184.00 | 184.00 | 184.00 | 184.00 | 9.7K |
| 14:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 14:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 14:20 | 184.00 | 184.00 | 183.00 | 183.00 | 32.0K |
| 14:25 | 183.00 | 183.00 | 183.00 | 183.00 | 20.0K |
| 14:35 | 183.00 | 183.00 | 183.00 | 183.00 | 2.3K |
| 14:40 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 14:45 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 14:50 | 185.00 | 185.00 | 185.00 | 185.00 | 70.0K |
| 14:55 | 186.00 | 191.00 | 186.00 | 191.00 | 109.7K |
| 15:00 | 192.00 | 220.00 | 192.00 | 218.00 | 375.4K |
| 15:05 | 220.00 | 220.00 | 202.00 | 210.00 | 476.2K |
| 15:10 | 210.00 | 210.00 | 190.00 | 190.00 | 260.8K |
| 15:15 | 192.00 | 194.00 | 185.00 | 186.00 | 129.1K |
| 15:20 | 186.00 | 191.00 | 186.00 | 191.00 | 66.2K |
| 15:25 | 191.00 | 191.00 | 186.00 | 186.00 | 58.5K |
| 15:30 | 189.00 | 189.00 | 186.00 | 186.00 | 22.4K |
| 15:35 | 187.00 | 187.00 | 186.00 | 186.00 | 31.3K |
| 15:40 | 186.00 | 186.00 | 186.00 | 186.00 | 9.8K |
| 15:45 | 186.00 | 187.00 | 185.00 | 186.00 | 54.1K |
| 16:00 | 186.00 | 186.00 | 186.00 | 186.00 | 13.4K |
| 16:05 | 186.00 | 186.00 | 186.00 | 186.00 | 15.0K |
| 16:10 | 186.00 | 186.00 | 186.00 | 186.00 | 1.2K |
| 16:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |