186.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 190.00 | 188.00 | 188.00 | 32.5K |
| 09:05 | 187.00 | 187.00 | 187.00 | 187.00 | 4.0K |
| 09:10 | 188.00 | 189.00 | 188.00 | 188.00 | 3.1K |
| 09:15 | 186.00 | 186.00 | 185.00 | 185.00 | 43.9K |
| 09:30 | 187.00 | 187.00 | 185.00 | 187.00 | 7.3K |
| 09:35 | 186.00 | 186.00 | 186.00 | 186.00 | 2.0K |
| 09:40 | 186.00 | 186.00 | 186.00 | 186.00 | 1.2K |
| 09:45 | 186.00 | 186.00 | 186.00 | 186.00 | 0.9K |
| 09:50 | 186.00 | 186.00 | 186.00 | 186.00 | 3.1K |
| 09:55 | 185.00 | 185.00 | 185.00 | 185.00 | 6.0K |
| 10:00 | 186.00 | 195.00 | 186.00 | 194.00 | 93.7K |
| 10:05 | 192.00 | 196.00 | 186.00 | 192.00 | 220.5K |
| 10:15 | 187.00 | 188.00 | 187.00 | 188.00 | 2.6K |
| 10:20 | 186.00 | 186.00 | 186.00 | 186.00 | 43.3K |
| 10:25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.5K |
| 10:35 | 186.00 | 186.00 | 186.00 | 186.00 | 1.3K |
| 10:45 | 188.00 | 188.00 | 187.00 | 187.00 | 0.6K |
| 10:50 | 187.00 | 188.00 | 187.00 | 188.00 | 4.0K |
| 10:55 | 188.00 | 188.00 | 188.00 | 188.00 | 0.9K |
| 11:00 | 188.00 | 188.00 | 187.00 | 187.00 | 0.6K |
| 11:15 | 188.00 | 188.00 | 188.00 | 188.00 | 1.1K |
| 11:20 | 188.00 | 188.00 | 188.00 | 188.00 | 1.5K |
| 11:25 | 187.00 | 188.00 | 187.00 | 188.00 | 2.1K |
| 11:30 | 188.00 | 188.00 | 188.00 | 188.00 | 1.8K |
| 11:40 | 188.00 | 188.00 | 188.00 | 188.00 | 1.0K |
| 11:55 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 13:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 14:05 | 188.00 | 188.00 | 187.00 | 187.00 | 15.1K |
| 14:15 | 187.00 | 188.00 | 187.00 | 188.00 | 2.3K |
| 14:35 | 187.00 | 187.00 | 187.00 | 187.00 | 1.0K |
| 14:40 | 187.00 | 187.00 | 187.00 | 187.00 | 1.2K |
| 15:05 | 187.00 | 187.00 | 186.00 | 186.00 | 0.7K |
| 15:10 | 188.00 | 188.00 | 188.00 | 188.00 | 5.0K |
| 15:35 | 187.00 | 187.00 | 184.00 | 184.00 | 121.5K |
| 15:40 | 183.00 | 184.00 | 183.00 | 183.00 | 3.5K |
| 15:45 | 184.00 | 185.00 | 184.00 | 184.00 | 2.9K |
| 16:00 | 185.00 | 185.00 | 185.00 | 185.00 | 29.1K |
| 16:10 | 185.00 | 185.00 | 185.00 | 185.00 | 35.9K |
| 16:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |