186.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 188.00 | 188.00 | 185.00 | 185.00 | 25.0K |
| 09:05 | 187.00 | 188.00 | 187.00 | 188.00 | 29.8K |
| 09:10 | 189.00 | 193.00 | 188.00 | 191.00 | 54.1K |
| 09:15 | 191.00 | 193.00 | 191.00 | 191.00 | 25.2K |
| 09:20 | 191.00 | 192.00 | 191.00 | 192.00 | 60.1K |
| 09:25 | 192.00 | 192.00 | 190.00 | 191.00 | 24.0K |
| 09:30 | 190.00 | 191.00 | 190.00 | 190.00 | 272.4K |
| 09:40 | 189.00 | 190.00 | 189.00 | 190.00 | 22.6K |
| 09:50 | 190.00 | 191.00 | 190.00 | 191.00 | 6.2K |
| 09:55 | 191.00 | 191.00 | 191.00 | 191.00 | 0.7K |
| 10:00 | 190.00 | 191.00 | 190.00 | 191.00 | 172.4K |
| 10:05 | 191.00 | 191.00 | 189.00 | 189.00 | 56.8K |
| 10:10 | 189.00 | 189.00 | 186.00 | 186.00 | 73.8K |
| 10:15 | 186.00 | 186.00 | 183.00 | 184.00 | 605.2K |
| 10:20 | 185.00 | 185.00 | 184.00 | 185.00 | 3.7K |
| 10:25 | 184.00 | 184.00 | 184.00 | 184.00 | 11.9K |
| 10:30 | 185.00 | 187.00 | 185.00 | 187.00 | 82.0K |
| 10:45 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 10:50 | 187.00 | 187.00 | 187.00 | 187.00 | 1.0K |
| 10:55 | 187.00 | 187.00 | 187.00 | 187.00 | 18.0K |
| 11:00 | 187.00 | 188.00 | 187.00 | 188.00 | 31.4K |
| 11:10 | 188.00 | 188.00 | 188.00 | 188.00 | 2.9K |
| 11:15 | 191.00 | 192.00 | 191.00 | 191.00 | 50.4K |
| 11:20 | 190.00 | 190.00 | 186.00 | 186.00 | 16.4K |
| 11:25 | 186.00 | 186.00 | 186.00 | 186.00 | 1.0K |
| 11:30 | 185.00 | 186.00 | 185.00 | 186.00 | 7.7K |
| 11:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.3K |
| 11:55 | 186.00 | 186.00 | 186.00 | 186.00 | 0.6K |
| 13:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 13:40 | 185.00 | 186.00 | 185.00 | 186.00 | 3.6K |
| 13:45 | 186.00 | 187.00 | 186.00 | 187.00 | 35.2K |
| 13:50 | 188.00 | 188.00 | 188.00 | 188.00 | 15.1K |
| 13:55 | 188.00 | 188.00 | 188.00 | 188.00 | 0.7K |
| 14:15 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 14:20 | 187.00 | 187.00 | 186.00 | 186.00 | 10.7K |
| 14:25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.3K |
| 14:30 | 185.00 | 187.00 | 185.00 | 187.00 | 2.5K |
| 14:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.6K |
| 15:10 | 188.00 | 188.00 | 188.00 | 188.00 | 12.4K |
| 15:15 | 188.00 | 189.00 | 188.00 | 189.00 | 23.3K |
| 15:25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 15:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.4K |
| 15:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.5K |
| 15:45 | 186.00 | 186.00 | 186.00 | 186.00 | 2.8K |
| 16:00 | 186.00 | 186.00 | 186.00 | 186.00 | 1.8K |
| 16:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |