190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 189.00 | 189.00 | 189.00 | 189.00 | 3.0K |
| 09:05 | 188.00 | 189.00 | 188.00 | 189.00 | 20.0K |
| 09:15 | 189.00 | 189.00 | 189.00 | 189.00 | 4.7K |
| 09:25 | 189.00 | 189.00 | 189.00 | 189.00 | 10.3K |
| 09:30 | 191.00 | 191.00 | 191.00 | 191.00 | 13.1K |
| 09:35 | 191.00 | 191.00 | 190.00 | 190.00 | 19.9K |
| 09:40 | 189.00 | 189.00 | 189.00 | 189.00 | 6.5K |
| 09:45 | 190.00 | 190.00 | 189.00 | 189.00 | 7.4K |
| 09:50 | 188.00 | 188.00 | 188.00 | 188.00 | 4.3K |
| 09:55 | 188.00 | 188.00 | 188.00 | 188.00 | 0.7K |
| 10:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 10:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.7K |
| 10:25 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 10:30 | 189.00 | 189.00 | 189.00 | 189.00 | 10.8K |
| 10:35 | 189.00 | 189.00 | 188.00 | 188.00 | 45.3K |
| 10:40 | 189.00 | 189.00 | 188.00 | 188.00 | 46.5K |
| 10:45 | 188.00 | 188.00 | 188.00 | 188.00 | 5.4K |
| 10:50 | 188.00 | 188.00 | 183.00 | 188.00 | 232.6K |
| 10:55 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 11:20 | 188.00 | 190.00 | 188.00 | 189.00 | 97.4K |
| 13:30 | 186.00 | 186.00 | 186.00 | 186.00 | 2.8K |
| 13:35 | 183.00 | 189.00 | 183.00 | 189.00 | 161.0K |
| 13:40 | 187.00 | 187.00 | 187.00 | 187.00 | 1.6K |
| 13:45 | 185.00 | 185.00 | 185.00 | 185.00 | 3.0K |
| 13:50 | 187.00 | 187.00 | 187.00 | 187.00 | 0.2K |
| 14:00 | 185.00 | 187.00 | 185.00 | 187.00 | 2.9K |
| 14:15 | 184.00 | 184.00 | 184.00 | 184.00 | 1.0K |
| 14:25 | 185.00 | 185.00 | 185.00 | 185.00 | 1.5K |
| 14:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 14:40 | 185.00 | 185.00 | 185.00 | 185.00 | 0.6K |
| 14:45 | 185.00 | 185.00 | 185.00 | 185.00 | 3.8K |
| 14:50 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 14:55 | 186.00 | 186.00 | 186.00 | 186.00 | 0.4K |
| 15:00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 15:05 | 188.00 | 189.00 | 188.00 | 189.00 | 42.1K |
| 15:10 | 189.00 | 190.00 | 189.00 | 190.00 | 2.1K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |