190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 09:05 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
| 09:10 | 192.00 | 192.00 | 192.00 | 192.00 | 18.8K |
| 09:15 | 192.00 | 192.00 | 192.00 | 192.00 | 38.7K |
| 09:20 | 192.00 | 193.00 | 192.00 | 193.00 | 1.9K |
| 09:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.8K |
| 09:30 | 191.00 | 191.00 | 191.00 | 191.00 | 3.1K |
| 09:35 | 191.00 | 191.00 | 191.00 | 191.00 | 43.7K |
| 09:50 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 09:55 | 190.00 | 190.00 | 190.00 | 190.00 | 2.0K |
| 10:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 10:05 | 191.00 | 191.00 | 191.00 | 191.00 | 5.1K |
| 10:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.4K |
| 11:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 11:55 | 191.00 | 191.00 | 191.00 | 191.00 | 2.8K |
| 13:30 | 191.00 | 191.00 | 191.00 | 191.00 | 0.3K |
| 13:40 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 14:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.8K |
| 14:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 15:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 15:10 | 191.00 | 191.00 | 191.00 | 191.00 | 2.5K |
| 15:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 15:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 15:40 | 190.00 | 190.00 | 190.00 | 190.00 | 5.5K |
| 16:00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
| 16:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |