190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 192.00 | 192.00 | 191.00 | 191.00 | 13.9K |
| 09:20 | 190.00 | 190.00 | 190.00 | 190.00 | 20.0K |
| 09:50 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 10:10 | 191.00 | 197.00 | 191.00 | 197.00 | 39.3K |
| 10:15 | 198.00 | 204.00 | 197.00 | 197.00 | 89.1K |
| 10:20 | 197.00 | 202.00 | 196.00 | 200.00 | 66.5K |
| 10:25 | 200.00 | 200.00 | 196.00 | 196.00 | 7.4K |
| 10:30 | 195.00 | 195.00 | 192.00 | 192.00 | 27.9K |
| 10:35 | 192.00 | 192.00 | 190.00 | 190.00 | 44.1K |
| 10:40 | 190.00 | 190.00 | 190.00 | 190.00 | 2.0K |
| 10:45 | 192.00 | 195.00 | 192.00 | 195.00 | 6.7K |
| 10:50 | 195.00 | 197.00 | 190.00 | 197.00 | 18.8K |
| 10:55 | 196.00 | 196.00 | 196.00 | 196.00 | 1.2K |
| 11:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.8K |
| 11:10 | 197.00 | 197.00 | 196.00 | 196.00 | 4.1K |
| 11:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 11:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.4K |
| 11:25 | 193.00 | 196.00 | 193.00 | 194.00 | 16.7K |
| 11:30 | 193.00 | 193.00 | 192.00 | 192.00 | 1.1K |
| 11:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 11:40 | 192.00 | 192.00 | 192.00 | 192.00 | 6.5K |
| 11:45 | 194.00 | 194.00 | 194.00 | 194.00 | 3.9K |
| 11:50 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 11:55 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 13:40 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 13:45 | 192.00 | 192.00 | 192.00 | 192.00 | 4.3K |
| 13:50 | 192.00 | 192.00 | 192.00 | 192.00 | 1.5K |
| 13:55 | 192.00 | 192.00 | 192.00 | 192.00 | 1.7K |
| 14:00 | 191.00 | 191.00 | 191.00 | 191.00 | 2.4K |
| 14:05 | 191.00 | 191.00 | 191.00 | 191.00 | 8.9K |
| 14:10 | 191.00 | 191.00 | 191.00 | 191.00 | 1.7K |
| 14:30 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 14:50 | 191.00 | 191.00 | 191.00 | 191.00 | 49.4K |
| 14:55 | 190.00 | 190.00 | 190.00 | 190.00 | 5.3K |
| 15:25 | 190.00 | 190.00 | 190.00 | 190.00 | 3.9K |
| 15:30 | 188.00 | 188.00 | 188.00 | 188.00 | 7.4K |
| 15:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 16:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 16:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |