186.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.1K |
| 09:05 | 198.00 | 198.00 | 198.00 | 198.00 | 10.4K |
| 09:10 | 198.00 | 198.00 | 198.00 | 198.00 | 0.3K |
| 09:20 | 198.00 | 198.00 | 192.00 | 192.00 | 20.1K |
| 09:25 | 199.00 | 200.00 | 199.00 | 199.00 | 42.2K |
| 09:30 | 199.00 | 199.00 | 199.00 | 199.00 | 8.0K |
| 09:35 | 198.00 | 198.00 | 198.00 | 198.00 | 10.0K |
| 09:40 | 198.00 | 198.00 | 197.00 | 197.00 | 19.5K |
| 09:55 | 196.00 | 197.00 | 196.00 | 197.00 | 4.5K |
| 10:40 | 196.00 | 196.00 | 195.00 | 195.00 | 0.2K |
| 11:10 | 195.00 | 195.00 | 195.00 | 195.00 | 6.7K |
| 14:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 14:05 | 197.00 | 197.00 | 197.00 | 197.00 | 17.5K |
| 14:10 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 14:20 | 198.00 | 198.00 | 198.00 | 198.00 | 1.6K |
| 14:30 | 199.00 | 199.00 | 199.00 | 199.00 | 0.9K |
| 14:55 | 197.00 | 198.00 | 197.00 | 198.00 | 5.4K |
| 15:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.7K |
| 15:15 | 198.00 | 198.00 | 197.00 | 197.00 | 0.6K |
| 15:30 | 197.00 | 197.00 | 197.00 | 197.00 | 2.0K |
| 15:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 15:40 | 196.00 | 197.00 | 196.00 | 197.00 | 0.5K |
| 15:45 | 198.00 | 198.00 | 198.00 | 198.00 | 1.2K |
| 16:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.9K |
| 16:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |