190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 184.00 | 187.00 | 184.00 | 184.00 | 18.4K |
| 09:05 | 185.00 | 189.00 | 185.00 | 185.00 | 4.8K |
| 09:25 | 180.00 | 180.00 | 180.00 | 180.00 | 50.5K |
| 09:30 | 189.00 | 189.00 | 180.00 | 181.00 | 3.5K |
| 09:35 | 181.00 | 181.00 | 180.00 | 180.00 | 0.8K |
| 09:40 | 183.00 | 183.00 | 180.00 | 180.00 | 7.3K |
| 09:45 | 180.00 | 180.00 | 175.00 | 175.00 | 27.1K |
| 09:50 | 179.00 | 179.00 | 177.00 | 177.00 | 1.6K |
| 09:55 | 178.00 | 178.00 | 178.00 | 178.00 | 0.5K |
| 10:00 | 178.00 | 180.00 | 178.00 | 178.00 | 1.8K |
| 10:05 | 180.00 | 182.00 | 180.00 | 182.00 | 2.1K |
| 10:10 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 10:45 | 180.00 | 180.00 | 180.00 | 180.00 | 0.3K |
| 10:50 | 182.00 | 182.00 | 182.00 | 182.00 | 1.0K |
| 11:05 | 182.00 | 182.00 | 180.00 | 180.00 | 0.9K |
| 11:25 | 182.00 | 183.00 | 182.00 | 183.00 | 1.0K |
| 14:10 | 183.00 | 189.00 | 183.00 | 189.00 | 5.8K |
| 14:15 | 187.00 | 187.00 | 186.00 | 186.00 | 10.1K |
| 14:20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.4K |
| 14:30 | 186.00 | 186.00 | 186.00 | 186.00 | 5.3K |
| 14:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 14:45 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 15:05 | 187.00 | 189.00 | 183.00 | 183.00 | 76.4K |
| 15:10 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 15:25 | 186.00 | 186.00 | 186.00 | 186.00 | 2.2K |
| 15:45 | 186.00 | 186.00 | 186.00 | 186.00 | 1.5K |
| 16:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |