190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 184.00 | 184.00 | 184.00 | 184.00 | 20.5K |
| 09:05 | 181.00 | 181.00 | 180.00 | 180.00 | 16.0K |
| 09:10 | 180.00 | 180.00 | 177.00 | 180.00 | 48.2K |
| 09:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 09:25 | 180.00 | 180.00 | 177.00 | 177.00 | 17.2K |
| 09:30 | 182.00 | 182.00 | 182.00 | 182.00 | 5.5K |
| 09:35 | 177.00 | 177.00 | 177.00 | 177.00 | 10.1K |
| 09:40 | 178.00 | 178.00 | 176.00 | 176.00 | 38.6K |
| 10:05 | 179.00 | 179.00 | 179.00 | 179.00 | 10.0K |
| 10:10 | 179.00 | 181.00 | 179.00 | 181.00 | 25.9K |
| 10:15 | 185.00 | 185.00 | 185.00 | 185.00 | 41.7K |
| 10:20 | 185.00 | 185.00 | 185.00 | 185.00 | 22.8K |
| 10:35 | 179.00 | 189.00 | 179.00 | 180.00 | 7.5K |
| 13:30 | 189.00 | 189.00 | 181.00 | 181.00 | 0.4K |
| 13:55 | 188.00 | 188.00 | 188.00 | 188.00 | 4.0K |
| 14:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.3K |
| 14:05 | 188.00 | 188.00 | 182.00 | 182.00 | 4.2K |
| 14:10 | 188.00 | 188.00 | 182.00 | 182.00 | 52.4K |
| 14:20 | 181.00 | 181.00 | 181.00 | 181.00 | 0.3K |
| 14:25 | 187.00 | 187.00 | 182.00 | 182.00 | 0.7K |
| 14:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 14:50 | 188.00 | 188.00 | 182.00 | 182.00 | 0.9K |
| 15:05 | 187.00 | 187.00 | 187.00 | 187.00 | 10.0K |
| 15:10 | 188.00 | 188.00 | 182.00 | 182.00 | 10.0K |
| 15:35 | 182.00 | 182.00 | 182.00 | 182.00 | 8.8K |
| 15:45 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 16:00 | 182.00 | 182.00 | 182.00 | 182.00 | 3.8K |
| 16:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |