190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 179.00 | 179.00 | 178.00 | 179.00 | 16.6K |
| 09:05 | 179.00 | 179.00 | 179.00 | 179.00 | 8.2K |
| 09:10 | 179.00 | 181.00 | 179.00 | 181.00 | 2.6K |
| 09:15 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 09:20 | 179.00 | 179.00 | 179.00 | 179.00 | 1.5K |
| 09:25 | 182.00 | 182.00 | 179.00 | 179.00 | 0.3K |
| 10:20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 11:10 | 182.00 | 182.00 | 180.00 | 180.00 | 7.6K |
| 11:15 | 182.00 | 182.00 | 180.00 | 180.00 | 0.9K |
| 11:25 | 180.00 | 180.00 | 180.00 | 180.00 | 8.1K |
| 11:45 | 180.00 | 180.00 | 180.00 | 180.00 | 1.9K |
| 13:30 | 185.00 | 185.00 | 180.00 | 180.00 | 0.4K |
| 13:45 | 185.00 | 185.00 | 181.00 | 181.00 | 1.1K |
| 13:50 | 185.00 | 185.00 | 181.00 | 181.00 | 1.6K |
| 14:10 | 182.00 | 182.00 | 181.00 | 181.00 | 1.1K |
| 14:20 | 181.00 | 181.00 | 181.00 | 181.00 | 2.0K |
| 14:25 | 181.00 | 181.00 | 181.00 | 181.00 | 5.3K |
| 14:50 | 181.00 | 181.00 | 181.00 | 181.00 | 0.9K |
| 15:20 | 181.00 | 182.00 | 181.00 | 182.00 | 0.2K |
| 15:40 | 181.00 | 181.00 | 181.00 | 181.00 | 32.5K |
| 15:45 | 182.00 | 182.00 | 182.00 | 182.00 | 3.4K |
| 16:00 | 181.00 | 181.00 | 181.00 | 181.00 | 2.5K |
| 16:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |