190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 296.00 | 264.00 | 272.00 | 2,249.6K |
| 09:05 | 272.00 | 272.00 | 254.00 | 264.00 | 655.3K |
| 09:10 | 266.00 | 268.00 | 262.00 | 264.00 | 136.0K |
| 09:15 | 268.00 | 278.00 | 268.00 | 274.00 | 615.8K |
| 09:20 | 276.00 | 276.00 | 272.00 | 272.00 | 191.4K |
| 09:25 | 270.00 | 272.00 | 264.00 | 266.00 | 92.5K |
| 09:30 | 266.00 | 270.00 | 262.00 | 268.00 | 99.4K |
| 09:35 | 266.00 | 268.00 | 266.00 | 268.00 | 37.0K |
| 09:40 | 268.00 | 268.00 | 264.00 | 264.00 | 24.1K |
| 09:45 | 262.00 | 266.00 | 260.00 | 266.00 | 106.1K |
| 09:50 | 266.00 | 266.00 | 264.00 | 264.00 | 10.7K |
| 09:55 | 266.00 | 266.00 | 264.00 | 266.00 | 9.8K |
| 10:00 | 264.00 | 264.00 | 264.00 | 264.00 | 27.4K |
| 10:05 | 262.00 | 262.00 | 262.00 | 262.00 | 62.4K |
| 10:10 | 262.00 | 262.00 | 260.00 | 260.00 | 4.1K |
| 10:15 | 260.00 | 260.00 | 248.00 | 250.00 | 210.6K |
| 10:20 | 252.00 | 254.00 | 250.00 | 252.00 | 27.4K |
| 10:25 | 254.00 | 254.00 | 250.00 | 252.00 | 8.3K |
| 10:30 | 252.00 | 258.00 | 252.00 | 256.00 | 33.4K |
| 10:35 | 258.00 | 258.00 | 254.00 | 258.00 | 7.4K |
| 10:40 | 256.00 | 256.00 | 254.00 | 254.00 | 51.9K |
| 10:45 | 254.00 | 256.00 | 254.00 | 256.00 | 2.7K |
| 10:50 | 254.00 | 254.00 | 254.00 | 254.00 | 2.6K |
| 10:55 | 252.00 | 256.00 | 252.00 | 256.00 | 0.2K |
| 11:00 | 256.00 | 256.00 | 256.00 | 256.00 | 10.8K |
| 11:05 | 254.00 | 256.00 | 252.00 | 256.00 | 4.8K |
| 11:10 | 256.00 | 256.00 | 254.00 | 256.00 | 8.3K |
| 11:15 | 254.00 | 254.00 | 254.00 | 254.00 | 6.0K |
| 11:20 | 256.00 | 256.00 | 256.00 | 256.00 | 11.1K |
| 11:25 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 11:30 | 256.00 | 256.00 | 256.00 | 256.00 | 1.8K |
| 11:35 | 256.00 | 256.00 | 254.00 | 256.00 | 15.9K |
| 11:40 | 254.00 | 256.00 | 254.00 | 256.00 | 41.3K |
| 11:45 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 11:50 | 254.00 | 254.00 | 254.00 | 254.00 | 1.0K |
| 11:55 | 256.00 | 256.00 | 256.00 | 256.00 | 5.0K |
| 13:30 | 256.00 | 258.00 | 256.00 | 256.00 | 18.2K |
| 13:35 | 258.00 | 258.00 | 254.00 | 254.00 | 12.9K |
| 13:40 | 254.00 | 258.00 | 254.00 | 258.00 | 33.7K |
| 13:45 | 252.00 | 252.00 | 252.00 | 252.00 | 24.0K |
| 13:50 | 254.00 | 254.00 | 254.00 | 254.00 | 49.5K |
| 13:55 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 14:00 | 256.00 | 260.00 | 256.00 | 260.00 | 60.4K |
| 14:05 | 260.00 | 262.00 | 260.00 | 260.00 | 18.3K |
| 14:10 | 258.00 | 258.00 | 258.00 | 258.00 | 53.1K |
| 14:15 | 258.00 | 258.00 | 258.00 | 258.00 | 1.4K |
| 14:20 | 256.00 | 256.00 | 256.00 | 256.00 | 0.5K |
| 14:25 | 254.00 | 254.00 | 250.00 | 250.00 | 58.4K |
| 14:30 | 250.00 | 252.00 | 250.00 | 250.00 | 9.1K |
| 14:40 | 252.00 | 252.00 | 252.00 | 252.00 | 1.0K |
| 14:50 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 14:55 | 252.00 | 252.00 | 252.00 | 252.00 | 25.0K |
| 15:05 | 252.00 | 252.00 | 252.00 | 252.00 | 5.0K |
| 15:10 | 250.00 | 250.00 | 250.00 | 250.00 | 41.3K |
| 15:15 | 254.00 | 254.00 | 250.00 | 250.00 | 53.6K |
| 15:20 | 250.00 | 252.00 | 250.00 | 250.00 | 74.9K |
| 15:25 | 250.00 | 250.00 | 250.00 | 250.00 | 19.8K |
| 15:30 | 250.00 | 250.00 | 248.00 | 248.00 | 14.6K |
| 15:35 | 248.00 | 248.00 | 246.00 | 246.00 | 16.6K |
| 15:40 | 246.00 | 248.00 | 246.00 | 248.00 | 23.9K |
| 15:45 | 248.00 | 250.00 | 248.00 | 248.00 | 14.2K |
| 16:00 | 240.00 | 240.00 | 240.00 | 240.00 | 180.9K |
| 16:05 | 240.00 | 240.00 | 240.00 | 240.00 | 64.7K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |